Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.12 11.99 12.09 349.4K
09:35 12.09 12.16 12.03 12.15 467.5K
09:40 12.13 12.13 12.07 12.08 208.5K
09:45 12.08 12.08 12.04 12.05 155.6K
09:50 12.06 12.06 12.02 12.04 120.9K
09:55 12.04 12.12 12.02 12.10 279.8K
10:00 12.08 12.13 12.04 12.11 319.2K
10:05 12.11 12.14 12.08 12.14 68.3K
10:10 12.14 12.14 12.10 12.11 95.8K
10:15 12.11 12.14 12.09 12.13 103.7K
10:20 12.13 12.17 12.12 12.13 231.1K
10:25 12.13 12.15 12.13 12.14 92.3K
10:30 12.14 12.15 12.11 12.13 133.8K
10:35 12.13 12.13 12.10 12.10 130.2K
10:40 12.10 12.17 12.09 12.16 226.4K
10:45 12.16 12.16 12.14 12.15 76.3K
10:50 12.14 12.15 12.13 12.15 143.1K
10:55 12.15 12.17 12.15 12.16 68.9K
11:00 12.15 12.18 12.15 12.17 76.9K
11:05 12.17 12.18 12.15 12.15 68.9K
11:10 12.15 12.16 12.14 12.15 14.8K
11:15 12.14 12.14 12.11 12.12 34.5K
11:20 12.12 12.12 12.11 12.11 27.5K
11:25 12.11 12.11 12.10 12.11 17.5K
13:00 12.10 12.10 12.06 12.06 90.9K
13:05 12.06 12.07 12.06 12.07 33.0K
13:10 12.06 12.08 12.02 12.06 248.5K
13:15 12.06 12.06 11.97 11.99 271.5K
13:20 11.98 12.07 11.96 12.07 376.0K
13:25 12.03 12.07 11.98 11.98 179.8K
13:30 11.99 11.99 11.93 11.96 279.7K
13:35 11.98 12.02 11.95 12.01 110.3K
13:40 12.01 12.05 12.01 12.03 33.8K
13:45 12.03 12.04 11.97 11.97 89.4K
13:50 11.98 12.02 11.96 12.01 63.6K
13:55 11.99 12.00 11.96 11.96 50.8K
14:00 11.97 11.97 11.93 11.96 161.4K
14:05 11.95 11.97 11.93 11.94 61.9K
14:10 11.93 11.95 11.90 11.92 108.5K
14:15 11.92 11.93 11.91 11.93 102.2K
14:20 11.93 11.99 11.93 11.99 51.7K
14:25 11.98 12.00 11.97 12.00 59.0K
14:30 12.00 12.00 11.97 11.99 50.4K
14:35 11.99 12.00 11.98 11.99 82.8K
14:40 11.99 12.00 11.99 12.00 84.3K
14:45 12.00 12.05 12.00 12.05 143.9K
14:50 12.04 12.06 12.02 12.06 195.7K
14:55 12.05 12.08 12.04 12.06 128.4K
15:40 12.04 12.04 12.04 12.04 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available