Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.15 11.95 11.99 1,913.2K
09:35 12.00 12.05 11.96 12.01 679.7K
09:40 12.00 12.75 12.00 12.45 2,338.2K
09:45 12.44 12.88 12.43 12.63 2,667.9K
09:50 12.65 12.65 12.48 12.50 598.7K
09:55 12.49 12.59 12.48 12.53 387.8K
10:00 12.53 12.53 12.47 12.53 381.6K
10:05 12.53 12.60 12.49 12.58 223.2K
10:10 12.58 12.59 12.53 12.53 181.3K
10:15 12.52 12.58 12.48 12.49 219.2K
10:20 12.48 12.50 12.45 12.46 130.0K
10:25 12.46 12.48 12.44 12.46 121.2K
10:30 12.46 12.46 12.42 12.43 151.4K
10:35 12.43 12.43 12.39 12.41 165.1K
10:40 12.41 12.43 12.39 12.41 84.2K
10:45 12.41 12.46 12.40 12.43 139.9K
10:50 12.43 12.44 12.41 12.41 66.2K
10:55 12.42 12.45 12.41 12.41 126.8K
11:00 12.42 12.42 12.37 12.38 106.2K
11:05 12.38 12.38 12.36 12.37 68.4K
11:10 12.37 12.40 12.37 12.38 103.4K
11:15 12.39 12.41 12.39 12.39 64.6K
11:20 12.40 12.49 12.40 12.49 186.5K
11:25 12.49 12.49 12.42 12.44 51.7K
13:00 12.49 12.56 12.47 12.50 264.4K
13:05 12.48 12.55 12.48 12.53 103.9K
13:10 12.52 12.61 12.48 12.59 263.2K
13:15 12.60 12.69 12.59 12.60 361.2K
13:20 12.59 12.60 12.52 12.55 176.9K
13:25 12.55 12.59 12.51 12.56 165.3K
13:30 12.52 12.54 12.51 12.51 157.5K
13:35 12.51 12.56 12.51 12.55 106.7K
13:40 12.53 12.54 12.50 12.50 114.9K
13:45 12.50 12.52 12.49 12.49 130.4K
13:50 12.50 12.51 12.48 12.49 133.0K
13:55 12.49 12.50 12.48 12.48 56.7K
14:00 12.48 12.51 12.45 12.49 168.1K
14:05 12.49 12.52 12.49 12.52 75.9K
14:10 12.53 12.53 12.49 12.50 244.9K
14:15 12.50 12.56 12.50 12.55 239.7K
14:20 12.55 12.55 12.53 12.55 178.0K
14:25 12.55 12.55 12.52 12.52 114.5K
14:30 12.52 12.57 12.52 12.56 150.0K
14:35 12.57 12.63 12.56 12.61 292.7K
14:40 12.61 12.62 12.54 12.54 284.6K
14:45 12.55 12.58 12.55 12.56 350.3K
14:50 12.56 12.56 12.54 12.55 495.6K
14:55 12.55 12.56 12.54 12.56 194.2K
15:40 12.54 12.54 12.54 12.54 181.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available