Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.47 12.47 12.23 12.31 1,700.0K
09:35 12.29 12.47 12.23 12.47 655.0K
09:40 12.45 12.59 12.30 12.52 509.8K
09:45 12.53 12.58 12.45 12.46 499.2K
09:50 12.45 12.49 12.37 12.44 271.9K
09:55 12.43 12.49 12.36 12.46 248.2K
10:00 12.44 12.48 12.36 12.36 247.6K
10:05 12.36 12.46 12.35 12.42 195.5K
10:10 12.42 12.45 12.39 12.43 133.5K
10:15 12.42 12.46 12.41 12.43 158.1K
10:20 12.42 12.43 12.33 12.35 209.5K
10:25 12.34 12.35 12.20 12.28 292.9K
10:30 12.31 12.39 12.30 12.38 221.7K
10:35 12.38 12.38 12.31 12.31 93.3K
10:40 12.32 12.38 12.32 12.32 196.0K
10:45 12.32 12.33 12.25 12.27 183.9K
10:50 12.25 12.31 12.25 12.30 72.8K
10:55 12.30 12.32 12.27 12.31 60.3K
11:00 12.31 12.33 12.31 12.32 43.0K
11:05 12.31 12.34 12.30 12.34 33.9K
11:10 12.35 12.36 12.33 12.34 83.7K
11:15 12.34 12.36 12.32 12.32 69.2K
11:20 12.32 12.32 12.25 12.27 69.7K
11:25 12.27 12.32 12.27 12.30 41.7K
13:00 12.30 12.30 12.20 12.23 162.6K
13:05 12.24 12.26 12.21 12.25 145.1K
13:10 12.25 12.26 12.16 12.20 227.8K
13:15 12.20 12.21 12.15 12.16 182.8K
13:20 12.18 12.24 12.18 12.23 81.5K
13:25 12.23 12.26 12.21 12.24 86.5K
13:30 12.25 12.31 12.23 12.30 114.0K
13:35 12.30 12.31 12.28 12.28 94.9K
13:40 12.28 12.29 12.27 12.28 58.5K
13:45 12.28 12.30 12.28 12.30 74.2K
13:50 12.30 12.32 12.29 12.29 57.3K
13:55 12.28 12.28 12.24 12.27 106.2K
14:00 12.27 12.29 12.27 12.28 30.8K
14:05 12.28 12.28 12.25 12.25 102.5K
14:10 12.25 12.26 12.24 12.25 77.4K
14:15 12.26 12.26 12.23 12.23 36.7K
14:20 12.22 12.24 12.22 12.24 103.0K
14:25 12.23 12.25 12.23 12.25 95.0K
14:30 12.25 12.26 12.24 12.25 87.8K
14:35 12.25 12.25 12.22 12.22 112.3K
14:40 12.22 12.27 12.22 12.27 156.5K
14:45 12.27 12.30 12.26 12.28 191.9K
14:50 12.29 12.30 12.27 12.29 287.0K
14:55 12.30 12.30 12.26 12.30 186.9K
15:40 12.29 12.29 12.29 12.29 160.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available