Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.21 12.08 12.14 578.0K
09:35 12.13 12.29 12.13 12.29 225.8K
09:40 12.28 12.28 12.24 12.25 137.2K
09:45 12.25 12.30 12.25 12.30 194.2K
09:50 12.30 12.32 12.25 12.25 123.0K
09:55 12.25 12.26 12.21 12.22 112.3K
10:00 12.24 12.26 12.22 12.24 142.2K
10:05 12.24 12.25 12.22 12.23 42.6K
10:10 12.22 12.22 12.18 12.19 188.8K
10:15 12.18 12.20 12.18 12.18 153.8K
10:20 12.18 12.22 12.17 12.17 92.5K
10:25 12.16 12.19 12.16 12.17 146.3K
10:30 12.17 12.22 12.16 12.22 176.1K
10:35 12.22 12.23 12.20 12.22 115.6K
10:40 12.24 12.35 12.24 12.32 187.8K
10:45 12.31 12.37 12.27 12.27 144.1K
10:50 12.27 12.40 12.26 12.38 109.9K
10:55 12.40 12.41 12.34 12.38 148.2K
11:00 12.38 12.39 12.32 12.33 91.9K
11:05 12.33 12.40 12.33 12.38 132.3K
11:10 12.40 12.50 12.36 12.50 227.4K
11:15 12.47 12.56 12.44 12.50 365.5K
11:20 12.50 12.58 12.47 12.54 393.3K
11:25 12.54 12.55 12.52 12.52 110.0K
11:30 12.52 12.52 12.52 12.52 1.5K
13:00 12.50 12.50 12.44 12.45 73.6K
13:05 12.45 12.46 12.43 12.46 84.0K
13:10 12.47 12.48 12.44 12.46 39.4K
13:15 12.46 12.46 12.39 12.41 39.3K
13:20 12.41 12.41 12.39 12.39 40.7K
13:25 12.38 12.39 12.33 12.35 36.2K
13:30 12.34 12.35 12.31 12.32 89.8K
13:35 12.31 12.34 12.31 12.31 52.0K
13:40 12.31 12.33 12.31 12.32 91.3K
13:45 12.32 12.34 12.31 12.33 43.1K
13:50 12.34 12.34 12.32 12.32 51.9K
13:55 12.33 12.33 12.31 12.31 49.1K
14:00 12.33 12.36 12.33 12.35 56.5K
14:05 12.34 12.35 12.34 12.34 43.3K
14:10 12.34 12.34 12.32 12.34 33.6K
14:15 12.35 12.35 12.32 12.33 26.9K
14:20 12.32 12.33 12.31 12.33 53.3K
14:25 12.32 12.37 12.32 12.35 106.5K
14:30 12.35 12.36 12.34 12.35 68.1K
14:35 12.34 12.35 12.32 12.32 89.2K
14:40 12.32 12.33 12.30 12.31 122.0K
14:45 12.30 12.31 12.29 12.29 144.0K
14:50 12.29 12.30 12.27 12.28 180.9K
14:55 12.28 12.29 12.26 12.27 165.3K
15:40 12.28 12.28 12.28 12.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available