Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.84 11.68 11.81 307.2K
09:35 11.82 11.89 11.81 11.83 255.4K
09:40 11.83 11.89 11.83 11.87 295.3K
09:45 11.86 11.86 11.80 11.81 145.6K
09:50 11.81 11.81 11.72 11.74 176.6K
09:55 11.74 11.76 11.74 11.76 50.2K
10:00 11.74 11.76 11.71 11.71 38.6K
10:05 11.71 11.73 11.69 11.70 59.2K
10:10 11.70 11.70 11.63 11.63 98.9K
10:15 11.62 11.63 11.58 11.61 101.9K
10:20 11.61 11.63 11.59 11.63 40.2K
10:25 11.64 11.71 11.64 11.70 34.9K
10:30 11.69 11.70 11.65 11.66 27.5K
10:35 11.65 11.66 11.63 11.64 17.6K
10:40 11.65 11.66 11.64 11.65 21.5K
10:45 11.65 11.66 11.64 11.64 14.8K
10:50 11.65 11.67 11.64 11.66 39.8K
10:55 11.66 11.68 11.65 11.65 22.7K
11:00 11.65 11.66 11.62 11.64 37.7K
11:05 11.63 11.64 11.62 11.62 53.5K
11:10 11.62 11.63 11.60 11.61 42.8K
11:15 11.62 11.65 11.62 11.62 18.4K
11:20 11.62 11.64 11.62 11.64 20.7K
11:25 11.62 11.65 11.62 11.63 12.2K
13:00 11.65 11.65 11.63 11.64 9.7K
13:05 11.64 11.76 11.64 11.74 108.6K
13:10 11.74 11.76 11.73 11.74 32.6K
13:15 11.73 11.74 11.71 11.72 36.3K
13:20 11.72 11.76 11.70 11.71 141.0K
13:25 11.71 11.71 11.68 11.68 29.3K
13:30 11.69 11.70 11.67 11.68 18.3K
13:35 11.68 11.69 11.67 11.68 17.7K
13:40 11.68 11.69 11.67 11.69 18.8K
13:45 11.68 11.69 11.67 11.69 16.3K
13:50 11.69 11.70 11.68 11.70 11.7K
13:55 11.69 11.72 11.69 11.69 30.6K
14:00 11.69 11.69 11.68 11.69 26.3K
14:05 11.68 11.68 11.65 11.65 42.4K
14:10 11.66 11.68 11.66 11.67 18.5K
14:15 11.68 11.69 11.67 11.69 38.7K
14:20 11.69 11.71 11.67 11.68 25.3K
14:25 11.68 11.68 11.67 11.68 10.0K
14:30 11.69 11.69 11.66 11.66 69.6K
14:35 11.66 11.67 11.66 11.66 44.7K
14:40 11.65 11.66 11.64 11.64 78.9K
14:45 11.64 11.65 11.63 11.64 87.2K
14:50 11.64 11.66 11.63 11.66 49.4K
14:55 11.65 11.67 11.64 11.64 31.5K
15:40 11.64 11.64 11.64 11.64 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available