Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.89 11.81 11.83 296.6K
09:35 11.82 11.82 11.76 11.79 119.2K
09:40 11.79 11.80 11.75 11.78 95.0K
09:45 11.77 11.82 11.77 11.82 41.6K
09:50 11.82 11.85 11.82 11.83 49.8K
09:55 11.82 11.84 11.80 11.83 38.8K
10:00 11.83 11.92 11.83 11.89 175.2K
10:05 11.88 11.94 11.86 11.91 155.1K
10:10 11.91 12.12 11.91 12.06 504.9K
10:15 12.05 12.10 12.01 12.05 348.1K
10:20 12.04 12.08 12.04 12.08 203.3K
10:25 12.07 12.08 11.98 11.98 120.7K
10:30 11.99 12.02 11.98 12.00 74.6K
10:35 12.00 12.00 11.96 11.99 61.6K
10:40 11.98 11.99 11.97 11.98 32.3K
10:45 11.98 11.98 11.93 11.96 93.8K
10:50 11.95 11.99 11.95 11.97 16.7K
10:55 11.96 11.98 11.96 11.98 21.0K
11:00 11.97 11.99 11.95 11.95 90.6K
11:05 11.97 11.98 11.94 11.95 30.0K
11:10 11.96 11.96 11.95 11.96 27.0K
11:15 11.96 11.97 11.96 11.97 7.8K
11:20 11.95 11.97 11.95 11.96 8.0K
11:25 11.95 11.97 11.95 11.96 67.9K
13:00 11.96 11.96 11.91 11.92 84.6K
13:05 11.92 11.96 11.91 11.92 61.4K
13:10 11.92 11.92 11.90 11.90 45.1K
13:15 11.91 11.91 11.87 11.88 83.7K
13:20 11.89 11.90 11.87 11.90 47.1K
13:25 11.89 11.91 11.89 11.90 31.3K
13:30 11.89 11.90 11.88 11.90 33.9K
13:35 11.89 11.90 11.88 11.89 55.3K
13:40 11.89 11.89 11.86 11.87 64.3K
13:45 11.87 11.87 11.85 11.86 54.3K
13:50 11.86 11.87 11.85 11.86 40.3K
13:55 11.85 11.90 11.84 11.87 63.6K
14:00 11.87 11.87 11.85 11.87 36.2K
14:05 11.87 11.91 11.85 11.90 59.6K
14:10 11.89 11.89 11.88 11.89 17.6K
14:15 11.89 11.92 11.89 11.90 30.2K
14:20 11.90 11.96 11.90 11.96 112.8K
14:25 11.96 11.96 11.92 11.94 48.1K
14:30 11.92 11.93 11.90 11.90 15.6K
14:35 11.91 11.92 11.89 11.89 74.1K
14:40 11.90 11.92 11.90 11.92 91.6K
14:45 11.92 11.92 11.90 11.90 35.5K
14:50 11.90 11.92 11.89 11.91 118.7K
14:55 11.91 11.97 11.90 11.93 196.2K
15:40 11.91 11.91 11.91 11.91 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available