Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.91 11.75 11.88 383.9K
09:35 11.86 11.89 11.81 11.85 93.2K
09:40 11.86 11.90 11.86 11.88 139.0K
09:45 11.89 11.89 11.85 11.87 85.6K
09:50 11.85 11.88 11.80 11.88 157.2K
09:55 11.88 11.93 11.87 11.92 217.4K
10:00 11.91 11.97 11.90 11.95 166.9K
10:05 11.93 11.93 11.90 11.90 110.4K
10:10 11.90 11.92 11.90 11.92 66.1K
10:15 11.92 11.94 11.91 11.91 75.4K
10:20 11.92 11.94 11.88 11.88 82.1K
10:25 11.87 11.91 11.87 11.90 108.7K
10:30 11.91 11.93 11.90 11.93 68.2K
10:35 11.91 11.91 11.87 11.88 31.2K
10:40 11.87 11.87 11.84 11.85 238.3K
10:45 11.85 11.86 11.84 11.86 16.9K
10:50 11.86 11.87 11.86 11.87 28.3K
10:55 11.86 11.87 11.86 11.87 17.6K
11:00 11.87 11.88 11.86 11.88 27.0K
11:05 11.87 11.87 11.86 11.87 45.1K
11:10 11.88 11.88 11.85 11.85 27.7K
11:15 11.85 11.88 11.85 11.88 22.3K
11:20 11.88 11.88 11.86 11.86 14.9K
11:25 11.86 11.87 11.85 11.85 20.3K
13:00 11.86 11.87 11.84 11.87 94.0K
13:05 11.87 11.87 11.85 11.86 43.8K
13:10 11.87 11.89 11.84 11.85 16.2K
13:15 11.88 11.89 11.85 11.85 19.3K
13:20 11.85 11.85 11.84 11.84 30.7K
13:25 11.83 11.84 11.83 11.83 32.2K
13:30 11.83 11.84 11.83 11.83 41.3K
13:35 11.83 11.84 11.83 11.83 41.1K
13:40 11.83 11.84 11.81 11.82 90.0K
13:45 11.82 11.85 11.82 11.83 28.1K
13:50 11.84 11.85 11.83 11.83 13.9K
13:55 11.83 11.83 11.81 11.82 51.7K
14:00 11.82 11.83 11.82 11.83 19.2K
14:05 11.82 11.85 11.81 11.85 51.9K
14:10 11.84 11.87 11.84 11.86 42.7K
14:15 11.86 11.87 11.85 11.85 16.8K
14:20 11.85 11.85 11.82 11.83 84.2K
14:25 11.83 11.83 11.82 11.82 28.2K
14:30 11.83 11.83 11.81 11.81 89.6K
14:35 11.82 11.82 11.81 11.81 46.1K
14:40 11.81 11.85 11.79 11.84 369.6K
14:45 11.83 11.88 11.82 11.88 230.8K
14:50 11.88 11.88 11.83 11.86 168.5K
14:55 11.85 11.91 11.85 11.91 187.5K
15:40 11.91 11.91 11.91 11.91 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available