Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.93 11.83 11.88 275.3K
09:35 11.86 11.94 11.85 11.90 112.7K
09:40 11.91 11.92 11.89 11.90 71.7K
09:45 11.90 11.93 11.89 11.92 76.8K
09:50 11.92 11.95 11.92 11.93 72.0K
09:55 11.92 11.93 11.91 11.92 58.1K
10:00 11.91 11.93 11.91 11.92 54.0K
10:05 11.92 11.92 11.90 11.90 44.5K
10:10 11.91 11.94 11.90 11.94 138.6K
10:15 11.93 11.95 11.93 11.93 65.5K
10:20 11.94 11.95 11.93 11.94 65.7K
10:25 11.94 11.94 11.92 11.92 44.4K
10:30 11.93 11.98 11.93 11.94 353.6K
10:35 11.94 11.95 11.93 11.93 56.9K
10:40 11.94 11.94 11.92 11.93 54.8K
10:45 11.94 11.94 11.92 11.93 74.4K
10:50 11.92 11.92 11.89 11.90 203.4K
10:55 11.89 11.91 11.89 11.90 19.3K
11:00 11.90 11.91 11.90 11.90 25.6K
11:05 11.90 11.92 11.89 11.89 40.3K
11:10 11.89 11.92 11.89 11.92 37.7K
11:15 11.92 11.92 11.91 11.92 10.8K
11:20 11.92 11.93 11.92 11.93 19.0K
11:25 11.94 11.94 11.92 11.92 52.0K
13:00 11.92 11.94 11.92 11.93 55.7K
13:05 11.93 11.94 11.92 11.93 56.3K
13:10 11.94 11.95 11.93 11.94 84.9K
13:15 11.94 11.95 11.93 11.95 34.6K
13:20 11.94 11.95 11.93 11.94 25.4K
13:25 11.94 11.96 11.94 11.96 49.6K
13:30 11.96 11.97 11.95 11.96 50.9K
13:35 11.95 11.97 11.95 11.95 62.0K
13:40 11.96 11.97 11.95 11.96 21.3K
13:45 11.96 11.96 11.95 11.96 68.1K
13:50 11.96 11.96 11.94 11.95 43.3K
13:55 11.95 11.96 11.95 11.96 35.9K
14:00 11.96 11.96 11.95 11.96 10.1K
14:05 11.96 11.97 11.95 11.95 55.8K
14:10 11.95 11.96 11.94 11.95 80.9K
14:15 11.96 11.96 11.94 11.95 26.7K
14:20 11.95 11.95 11.94 11.95 24.1K
14:25 11.94 11.95 11.94 11.94 15.6K
14:30 11.95 11.96 11.95 11.96 41.8K
14:35 11.96 11.96 11.95 11.95 68.8K
14:40 11.95 11.96 11.94 11.94 83.8K
14:45 11.95 11.95 11.94 11.95 103.7K
14:50 11.95 11.96 11.93 11.94 154.1K
14:55 11.94 11.94 11.93 11.94 98.0K
15:40 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available