11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.29 | 13.70 | 12.61 | 12.62 | 10,485.6K |
| 09:35 | 12.60 | 12.65 | 12.50 | 12.51 | 1,607.4K |
| 09:40 | 12.52 | 12.68 | 12.45 | 12.65 | 1,215.2K |
| 09:45 | 12.62 | 12.65 | 12.46 | 12.62 | 811.0K |
| 09:50 | 12.60 | 12.66 | 12.47 | 12.66 | 581.8K |
| 09:55 | 12.62 | 12.64 | 12.53 | 12.61 | 383.1K |
| 10:00 | 12.59 | 12.59 | 12.54 | 12.56 | 193.5K |
| 10:05 | 12.55 | 12.57 | 12.50 | 12.51 | 274.6K |
| 10:10 | 12.51 | 12.63 | 12.50 | 12.53 | 463.9K |
| 10:15 | 12.51 | 12.55 | 12.49 | 12.51 | 210.3K |
| 10:20 | 12.54 | 12.68 | 12.48 | 12.66 | 587.2K |
| 10:25 | 12.67 | 12.67 | 12.51 | 12.52 | 116.4K |
| 10:30 | 12.52 | 12.53 | 12.48 | 12.51 | 147.5K |
| 10:35 | 12.51 | 12.56 | 12.50 | 12.51 | 175.6K |
| 10:40 | 12.51 | 12.55 | 12.49 | 12.53 | 201.6K |
| 10:45 | 12.54 | 12.56 | 12.50 | 12.54 | 131.0K |
| 10:50 | 12.54 | 12.68 | 12.52 | 12.60 | 455.1K |
| 10:55 | 12.60 | 12.60 | 12.55 | 12.59 | 84.1K |
| 11:00 | 12.58 | 12.71 | 12.58 | 12.71 | 224.6K |
| 11:05 | 12.71 | 12.80 | 12.68 | 12.78 | 431.1K |
| 11:10 | 12.77 | 13.09 | 12.70 | 12.97 | 1,169.3K |
| 11:15 | 12.95 | 12.95 | 12.81 | 12.88 | 338.1K |
| 11:20 | 12.88 | 12.95 | 12.78 | 12.78 | 291.8K |
| 11:25 | 12.78 | 12.78 | 12.73 | 12.75 | 99.0K |
| 13:00 | 12.75 | 12.95 | 12.73 | 12.76 | 550.4K |
| 13:05 | 12.76 | 12.76 | 12.68 | 12.69 | 179.1K |
| 13:10 | 12.69 | 12.70 | 12.66 | 12.67 | 116.7K |
| 13:15 | 12.69 | 12.69 | 12.66 | 12.66 | 103.2K |
| 13:20 | 12.66 | 12.73 | 12.65 | 12.67 | 95.1K |
| 13:25 | 12.70 | 12.86 | 12.70 | 12.82 | 189.5K |
| 13:30 | 12.81 | 12.87 | 12.72 | 12.84 | 314.1K |
| 13:35 | 12.85 | 12.87 | 12.78 | 12.78 | 121.1K |
| 13:40 | 12.78 | 12.79 | 12.73 | 12.75 | 86.6K |
| 13:45 | 12.75 | 12.76 | 12.68 | 12.68 | 86.9K |
| 13:50 | 12.70 | 12.81 | 12.70 | 12.74 | 234.7K |
| 13:55 | 12.73 | 12.77 | 12.72 | 12.75 | 41.6K |
| 14:00 | 12.75 | 12.76 | 12.71 | 12.71 | 128.4K |
| 14:05 | 12.71 | 12.73 | 12.69 | 12.72 | 147.1K |
| 14:10 | 12.73 | 12.77 | 12.71 | 12.74 | 155.1K |
| 14:15 | 12.75 | 12.75 | 12.68 | 12.68 | 203.0K |
| 14:20 | 12.70 | 12.72 | 12.64 | 12.65 | 263.4K |
| 14:25 | 12.65 | 12.70 | 12.65 | 12.68 | 96.7K |
| 14:30 | 12.69 | 12.71 | 12.64 | 12.69 | 319.2K |
| 14:35 | 12.69 | 12.71 | 12.64 | 12.65 | 281.2K |
| 14:40 | 12.64 | 12.71 | 12.64 | 12.68 | 457.6K |
| 14:45 | 12.70 | 12.76 | 12.70 | 12.76 | 499.9K |
| 14:50 | 12.77 | 12.86 | 12.76 | 12.78 | 857.4K |
| 14:55 | 12.78 | 12.79 | 12.74 | 12.75 | 318.6K |
| 15:40 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0K |