11.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.33 | 13.43 | 12.92 | 13.09 | 10,033.4K |
| 09:35 | 13.05 | 13.05 | 12.80 | 12.91 | 1,719.3K |
| 09:40 | 12.90 | 12.97 | 12.76 | 12.88 | 1,222.4K |
| 09:45 | 12.89 | 12.97 | 12.83 | 12.91 | 1,170.4K |
| 09:50 | 12.91 | 13.00 | 12.89 | 12.98 | 645.3K |
| 09:55 | 12.98 | 13.00 | 12.92 | 12.94 | 419.3K |
| 10:00 | 12.93 | 13.01 | 12.87 | 12.95 | 646.5K |
| 10:05 | 12.95 | 13.07 | 12.93 | 12.96 | 622.2K |
| 10:10 | 12.97 | 13.08 | 12.96 | 12.97 | 875.6K |
| 10:15 | 12.97 | 13.05 | 12.93 | 13.01 | 425.0K |
| 10:20 | 13.00 | 13.17 | 13.00 | 13.04 | 740.9K |
| 10:25 | 13.05 | 13.07 | 12.97 | 13.06 | 325.8K |
| 10:30 | 13.09 | 13.17 | 13.07 | 13.13 | 637.1K |
| 10:35 | 13.14 | 13.16 | 13.07 | 13.16 | 470.8K |
| 10:40 | 13.16 | 13.16 | 13.03 | 13.03 | 252.1K |
| 10:45 | 13.04 | 13.10 | 13.03 | 13.07 | 131.9K |
| 10:50 | 13.07 | 13.14 | 13.05 | 13.09 | 716.2K |
| 10:55 | 13.09 | 13.14 | 13.05 | 13.06 | 386.8K |
| 11:00 | 13.04 | 13.08 | 13.00 | 13.01 | 280.7K |
| 11:05 | 13.01 | 13.03 | 13.01 | 13.01 | 117.2K |
| 11:10 | 13.02 | 13.10 | 13.01 | 13.06 | 218.4K |
| 11:15 | 13.05 | 13.07 | 13.04 | 13.04 | 100.2K |
| 11:20 | 13.04 | 13.06 | 13.02 | 13.02 | 63.9K |
| 11:25 | 13.02 | 13.09 | 13.02 | 13.08 | 205.4K |
| 13:00 | 13.09 | 13.10 | 13.00 | 13.01 | 529.7K |
| 13:05 | 13.00 | 13.10 | 13.00 | 13.06 | 258.3K |
| 13:10 | 13.05 | 13.10 | 13.02 | 13.07 | 222.0K |
| 13:15 | 13.06 | 13.07 | 13.00 | 13.03 | 206.1K |
| 13:20 | 13.03 | 13.07 | 13.02 | 13.05 | 171.6K |
| 13:25 | 13.05 | 13.06 | 13.02 | 13.03 | 171.7K |
| 13:30 | 13.02 | 13.04 | 12.98 | 13.03 | 405.2K |
| 13:35 | 13.03 | 13.06 | 13.02 | 13.04 | 142.2K |
| 13:40 | 13.04 | 13.04 | 12.99 | 13.01 | 117.3K |
| 13:45 | 13.02 | 13.02 | 13.00 | 13.01 | 169.6K |
| 13:50 | 13.01 | 13.07 | 13.01 | 13.07 | 342.4K |
| 13:55 | 13.07 | 13.07 | 13.02 | 13.02 | 232.6K |
| 14:00 | 13.02 | 13.08 | 13.02 | 13.03 | 286.4K |
| 14:05 | 13.04 | 13.05 | 13.02 | 13.05 | 298.2K |
| 14:10 | 13.06 | 13.06 | 13.04 | 13.04 | 134.3K |
| 14:15 | 13.05 | 13.05 | 13.01 | 13.01 | 229.2K |
| 14:20 | 13.01 | 13.03 | 13.00 | 13.01 | 203.3K |
| 14:25 | 13.00 | 13.03 | 13.00 | 13.01 | 223.3K |
| 14:30 | 13.02 | 13.04 | 13.01 | 13.04 | 177.4K |
| 14:35 | 13.04 | 13.14 | 13.03 | 13.14 | 1,059.5K |
| 14:40 | 13.14 | 13.14 | 13.08 | 13.11 | 322.6K |
| 14:45 | 13.10 | 13.24 | 13.09 | 13.22 | 1,193.2K |
| 14:50 | 13.14 | 13.28 | 13.14 | 13.25 | 1,076.7K |
| 14:55 | 13.24 | 13.34 | 13.24 | 13.33 | 1,038.2K |
| 15:40 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0K |