Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.54 12.21 12.44 1,346.6K
09:35 12.44 12.44 12.33 12.35 317.1K
09:40 12.35 12.40 12.34 12.38 186.3K
09:45 12.38 12.44 12.36 12.41 269.7K
09:50 12.41 12.43 12.38 12.39 117.5K
09:55 12.40 12.41 12.37 12.37 103.2K
10:00 12.38 12.38 12.33 12.34 186.8K
10:05 12.34 12.35 12.31 12.32 139.4K
10:10 12.33 12.33 12.31 12.32 92.6K
10:15 12.31 12.36 12.31 12.35 88.9K
10:20 12.35 12.36 12.32 12.36 75.1K
10:25 12.35 12.37 12.34 12.36 53.5K
10:30 12.35 12.36 12.32 12.33 49.8K
10:35 12.32 12.36 12.32 12.36 78.3K
10:40 12.36 12.37 12.33 12.33 73.8K
10:45 12.34 12.36 12.33 12.36 62.6K
10:50 12.36 12.36 12.34 12.34 43.5K
10:55 12.34 12.35 12.33 12.34 40.1K
11:00 12.34 12.37 12.34 12.36 55.4K
11:05 12.36 12.38 12.35 12.36 60.8K
11:10 12.36 12.36 12.33 12.35 112.8K
11:15 12.35 12.37 12.35 12.37 72.2K
11:20 12.37 12.37 12.34 12.35 63.8K
11:25 12.35 12.36 12.34 12.35 22.5K
13:00 12.36 12.36 12.30 12.32 205.9K
13:05 12.32 12.33 12.31 12.31 41.7K
13:10 12.31 12.31 12.28 12.29 77.6K
13:15 12.29 12.30 12.28 12.30 59.3K
13:20 12.31 12.31 12.29 12.30 28.0K
13:25 12.30 12.32 12.29 12.31 39.9K
13:30 12.31 12.32 12.31 12.31 27.0K
13:35 12.32 12.33 12.31 12.32 29.8K
13:40 12.33 12.33 12.30 12.30 29.9K
13:45 12.30 12.31 12.26 12.31 149.3K
13:50 12.31 12.32 12.29 12.31 48.1K
13:55 12.30 12.35 12.30 12.33 59.2K
14:00 12.34 12.34 12.30 12.31 140.7K
14:05 12.32 12.32 12.30 12.32 41.3K
14:10 12.33 12.33 12.30 12.33 34.4K
14:15 12.33 12.36 12.32 12.35 56.8K
14:20 12.35 12.36 12.33 12.34 54.9K
14:25 12.34 12.34 12.32 12.33 66.8K
14:30 12.32 12.33 12.31 12.32 30.3K
14:35 12.33 12.33 12.31 12.32 80.6K
14:40 12.32 12.34 12.32 12.33 116.2K
14:45 12.34 12.34 12.32 12.34 155.2K
14:50 12.34 12.34 12.33 12.33 97.1K
14:55 12.33 12.35 12.32 12.34 117.2K
15:40 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available