Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.34 12.37 263.0K
09:35 12.38 12.39 12.36 12.36 185.4K
09:40 12.36 12.37 12.34 12.35 178.9K
09:45 12.35 12.37 12.34 12.34 76.6K
09:50 12.34 12.35 12.29 12.29 209.7K
09:55 12.30 12.32 12.28 12.29 234.8K
10:00 12.30 12.33 12.25 12.26 236.3K
10:05 12.26 12.28 12.25 12.26 151.6K
10:10 12.26 12.27 12.25 12.27 228.2K
10:15 12.27 12.28 12.24 12.25 228.3K
10:20 12.24 12.25 12.19 12.20 424.3K
10:25 12.21 12.25 12.20 12.23 117.7K
10:30 12.23 12.27 12.23 12.26 49.6K
10:35 12.26 12.32 12.25 12.30 150.0K
10:40 12.30 12.32 12.30 12.30 33.0K
10:45 12.30 12.32 12.29 12.32 65.7K
10:50 12.32 12.33 12.32 12.32 34.8K
10:55 12.32 12.35 12.32 12.34 136.3K
11:00 12.34 12.39 12.33 12.38 125.3K
11:05 12.38 12.39 12.36 12.37 97.4K
11:10 12.38 12.39 12.37 12.38 91.3K
11:15 12.38 12.39 12.38 12.38 62.4K
11:20 12.39 12.40 12.38 12.39 173.4K
11:25 12.38 12.39 12.38 12.38 22.0K
13:00 12.39 12.39 12.34 12.34 95.9K
13:05 12.34 12.35 12.32 12.32 67.9K
13:10 12.33 12.34 12.33 12.33 26.1K
13:15 12.33 12.33 12.32 12.32 18.4K
13:20 12.32 12.35 12.32 12.34 47.0K
13:25 12.34 12.34 12.30 12.30 141.5K
13:30 12.32 12.34 12.30 12.31 59.1K
13:35 12.31 12.31 12.28 12.29 59.3K
13:40 12.30 12.31 12.30 12.31 40.1K
13:45 12.30 12.32 12.30 12.31 27.2K
13:50 12.31 12.32 12.31 12.31 42.9K
13:55 12.31 12.32 12.29 12.29 61.0K
14:00 12.29 12.29 12.27 12.28 151.9K
14:05 12.28 12.29 12.27 12.28 61.4K
14:10 12.28 12.31 12.28 12.31 32.5K
14:15 12.30 12.31 12.30 12.31 93.8K
14:20 12.31 12.32 12.30 12.31 42.7K
14:25 12.31 12.35 12.31 12.35 82.8K
14:30 12.34 12.35 12.32 12.33 85.0K
14:35 12.34 12.34 12.32 12.33 81.0K
14:40 12.34 12.36 12.33 12.35 120.9K
14:45 12.36 12.36 12.34 12.36 111.2K
14:50 12.35 12.36 12.34 12.35 109.0K
14:55 12.35 12.36 12.34 12.35 46.7K
15:40 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available