Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.37 12.27 12.32 278.7K
09:35 12.33 12.33 12.29 12.29 121.4K
09:40 12.29 12.36 12.29 12.35 114.9K
09:45 12.35 12.36 12.34 12.34 54.4K
09:50 12.34 12.36 12.33 12.36 67.5K
09:55 12.35 12.39 12.33 12.37 153.2K
10:00 12.37 12.37 12.35 12.35 95.1K
10:05 12.37 12.37 12.35 12.36 51.2K
10:10 12.35 12.36 12.34 12.36 63.8K
10:15 12.35 12.38 12.34 12.34 301.7K
10:20 12.34 12.37 12.34 12.35 113.4K
10:25 12.36 12.39 12.35 12.36 145.2K
10:30 12.36 12.37 12.35 12.37 81.4K
10:35 12.37 12.39 12.36 12.38 87.5K
10:40 12.38 12.41 12.38 12.40 190.5K
10:45 12.39 12.41 12.38 12.39 62.6K
10:50 12.39 12.39 12.37 12.37 40.2K
10:55 12.37 12.38 12.36 12.36 51.7K
11:00 12.36 12.38 12.36 12.38 59.3K
11:05 12.38 12.39 12.35 12.36 66.9K
11:10 12.36 12.37 12.36 12.36 21.7K
11:15 12.36 12.36 12.35 12.35 53.6K
11:20 12.35 12.36 12.35 12.36 14.4K
11:25 12.36 12.37 12.35 12.36 59.4K
13:00 12.36 12.38 12.36 12.37 48.3K
13:05 12.38 12.38 12.37 12.38 38.3K
13:10 12.39 12.39 12.37 12.38 70.0K
13:15 12.37 12.38 12.36 12.37 31.4K
13:20 12.36 12.38 12.36 12.38 93.6K
13:25 12.38 12.38 12.37 12.37 8.3K
13:30 12.37 12.37 12.36 12.36 56.5K
13:35 12.36 12.37 12.36 12.36 63.4K
13:40 12.36 12.36 12.36 12.36 37.4K
13:45 12.36 12.38 12.36 12.37 102.7K
13:50 12.38 12.39 12.37 12.38 49.9K
13:55 12.38 12.38 12.37 12.38 28.1K
14:00 12.38 12.39 12.37 12.37 39.7K
14:05 12.38 12.42 12.38 12.40 260.2K
14:10 12.40 12.41 12.37 12.37 112.2K
14:15 12.38 12.39 12.36 12.37 63.4K
14:20 12.36 12.37 12.35 12.36 165.3K
14:25 12.36 12.37 12.36 12.37 91.8K
14:30 12.37 12.37 12.36 12.36 53.2K
14:35 12.36 12.39 12.36 12.37 175.3K
14:40 12.38 12.38 12.36 12.38 139.8K
14:45 12.38 12.41 12.38 12.39 178.9K
14:50 12.39 12.43 12.38 12.41 422.2K
14:55 12.41 12.42 12.39 12.40 118.7K
15:40 12.42 12.42 12.42 12.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available