Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.43 12.38 12.43 191.5K
09:35 12.43 12.44 12.41 12.41 102.7K
09:40 12.41 12.43 12.40 12.42 129.7K
09:45 12.41 12.43 12.40 12.43 87.8K
09:50 12.43 12.44 12.42 12.43 67.2K
09:55 12.42 12.45 12.42 12.44 196.1K
10:00 12.43 12.43 12.41 12.41 168.3K
10:05 12.41 12.41 12.39 12.39 152.7K
10:10 12.39 12.40 12.38 12.38 111.4K
10:15 12.38 12.41 12.38 12.39 99.1K
10:20 12.39 12.40 12.37 12.38 233.4K
10:25 12.38 12.38 12.37 12.37 59.5K
10:30 12.37 12.39 12.37 12.37 73.6K
10:35 12.37 12.39 12.36 12.39 125.5K
10:40 12.39 12.40 12.38 12.40 32.5K
10:45 12.39 12.40 12.39 12.39 31.2K
10:50 12.40 12.40 12.38 12.39 21.4K
10:55 12.38 12.39 12.38 12.39 27.2K
11:00 12.38 12.39 12.37 12.37 59.1K
11:05 12.39 12.39 12.36 12.37 208.3K
11:10 12.37 12.37 12.36 12.37 78.6K
11:15 12.37 12.38 12.37 12.37 46.1K
11:20 12.37 12.37 12.36 12.36 45.5K
11:25 12.37 12.37 12.36 12.37 40.9K
13:00 12.37 12.38 12.36 12.37 121.6K
13:05 12.37 12.37 12.34 12.36 237.2K
13:10 12.36 12.37 12.35 12.35 125.8K
13:15 12.37 12.37 12.34 12.36 92.9K
13:20 12.36 12.36 12.35 12.35 26.7K
13:25 12.36 12.38 12.35 12.37 126.1K
13:30 12.38 12.38 12.36 12.37 76.2K
13:35 12.37 12.39 12.36 12.38 50.5K
13:40 12.38 12.38 12.35 12.36 282.9K
13:45 12.37 12.47 12.37 12.45 487.4K
13:50 12.46 12.52 12.43 12.45 414.1K
13:55 12.44 12.44 12.41 12.41 156.6K
14:00 12.41 12.42 12.40 12.40 127.8K
14:05 12.40 12.42 12.40 12.41 68.7K
14:10 12.41 12.42 12.40 12.41 95.6K
14:15 12.42 12.42 12.40 12.40 74.9K
14:20 12.40 12.42 12.40 12.42 92.1K
14:25 12.42 12.42 12.41 12.41 21.8K
14:30 12.42 12.43 12.41 12.42 84.5K
14:35 12.42 12.42 12.40 12.42 160.5K
14:40 12.42 12.42 12.39 12.40 276.2K
14:45 12.41 12.42 12.40 12.42 93.3K
14:50 12.41 12.41 12.38 12.38 302.5K
14:55 12.38 12.40 12.38 12.39 212.2K
15:40 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available