Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.10 12.11 160.8K
09:35 12.12 12.21 12.11 12.19 124.1K
09:40 12.20 12.22 12.19 12.21 46.7K
09:45 12.21 12.24 12.18 12.22 109.1K
09:50 12.23 12.29 12.22 12.27 86.8K
09:55 12.27 12.32 12.27 12.30 123.0K
10:00 12.30 12.31 12.27 12.29 83.6K
10:05 12.30 12.32 12.30 12.32 108.6K
10:10 12.32 12.33 12.30 12.32 87.3K
10:15 12.32 12.34 12.31 12.32 86.2K
10:20 12.32 12.33 12.31 12.32 33.6K
10:25 12.32 12.32 12.29 12.31 61.1K
10:30 12.30 12.32 12.30 12.30 45.0K
10:35 12.31 12.33 12.31 12.33 90.9K
10:40 12.32 12.34 12.32 12.33 71.2K
10:45 12.33 12.34 12.31 12.34 41.1K
10:50 12.33 12.34 12.31 12.32 32.9K
10:55 12.32 12.34 12.31 12.31 14.6K
11:00 12.30 12.31 12.30 12.31 13.9K
11:05 12.31 12.33 12.30 12.33 42.5K
11:10 12.32 12.32 12.31 12.32 20.3K
11:15 12.31 12.33 12.31 12.33 29.2K
11:20 12.33 12.34 12.31 12.32 53.6K
11:25 12.33 12.33 12.31 12.31 18.3K
13:00 12.34 12.34 12.31 12.31 81.1K
13:05 12.32 12.33 12.31 12.32 28.7K
13:10 12.31 12.32 12.30 12.31 20.9K
13:15 12.30 12.31 12.30 12.30 18.3K
13:20 12.30 12.32 12.30 12.31 34.0K
13:25 12.31 12.32 12.30 12.32 17.3K
13:30 12.32 12.32 12.30 12.31 57.0K
13:35 12.31 12.33 12.30 12.33 54.8K
13:40 12.32 12.33 12.32 12.33 44.8K
13:45 12.34 12.35 12.32 12.33 88.5K
13:50 12.33 12.35 12.33 12.34 41.7K
13:55 12.34 12.35 12.33 12.35 30.4K
14:00 12.35 12.36 12.34 12.35 45.7K
14:05 12.35 12.38 12.35 12.37 187.0K
14:10 12.37 12.38 12.36 12.38 66.2K
14:15 12.36 12.39 12.36 12.39 92.4K
14:20 12.37 12.39 12.37 12.38 41.6K
14:25 12.38 12.40 12.37 12.37 122.4K
14:30 12.39 12.41 12.39 12.40 95.3K
14:35 12.40 12.40 12.39 12.39 32.5K
14:40 12.40 12.43 12.38 12.40 259.0K
14:45 12.40 12.40 12.37 12.40 68.7K
14:50 12.39 12.40 12.38 12.38 182.1K
14:55 12.38 12.41 12.38 12.39 110.7K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available