Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.37 12.25 12.34 507.5K
09:35 12.34 12.42 12.33 12.33 528.2K
09:40 12.34 12.39 12.31 12.36 206.3K
09:45 12.35 12.36 12.33 12.35 136.0K
09:50 12.34 12.37 12.32 12.35 140.8K
09:55 12.35 12.35 12.31 12.31 160.5K
10:00 12.30 12.32 12.26 12.26 168.0K
10:05 12.27 12.27 12.22 12.27 57.2K
10:10 12.25 12.28 12.25 12.25 119.1K
10:15 12.25 12.26 12.20 12.20 135.4K
10:20 12.21 12.21 12.17 12.20 191.2K
10:25 12.19 12.23 12.18 12.22 52.7K
10:30 12.22 12.25 12.22 12.24 32.5K
10:35 12.24 12.25 12.21 12.21 138.6K
10:40 12.22 12.22 12.20 12.21 52.4K
10:45 12.21 12.23 12.20 12.22 40.4K
10:50 12.22 12.24 12.21 12.23 53.1K
10:55 12.23 12.24 12.21 12.22 99.9K
11:00 12.21 12.22 12.19 12.20 53.5K
11:05 12.19 12.20 12.18 12.18 54.7K
11:10 12.18 12.20 12.17 12.18 118.3K
11:15 12.18 12.18 12.12 12.12 274.2K
11:20 12.11 12.12 12.09 12.09 257.0K
11:25 12.09 12.11 12.08 12.10 78.1K
13:00 12.11 12.13 12.07 12.08 195.4K
13:05 12.08 12.11 12.07 12.09 103.8K
13:10 12.09 12.09 12.01 12.01 316.3K
13:15 12.01 12.04 11.96 11.97 345.3K
13:20 11.97 11.97 11.92 11.92 200.6K
13:25 11.92 11.95 11.91 11.92 138.3K
13:30 11.92 11.93 11.82 11.83 362.6K
13:35 11.84 11.91 11.83 11.89 211.2K
13:40 11.88 11.96 11.88 11.92 203.4K
13:45 11.92 11.98 11.92 11.97 70.9K
13:50 11.98 12.00 11.97 12.00 55.8K
13:55 12.00 12.01 11.99 12.01 11.8K
14:00 12.01 12.06 12.01 12.06 20.9K
14:05 12.06 12.07 12.02 12.05 46.0K
14:10 12.05 12.12 12.05 12.12 90.7K
14:15 12.12 12.12 12.09 12.12 64.9K
14:20 12.13 12.14 12.10 12.10 112.0K
14:25 12.09 12.12 12.07 12.10 44.2K
14:30 12.11 12.12 12.10 12.10 47.5K
14:35 12.10 12.14 12.10 12.14 81.3K
14:40 12.14 12.25 12.13 12.23 127.1K
14:45 12.21 12.32 12.21 12.32 155.6K
14:50 12.30 12.30 12.27 12.27 120.8K
14:55 12.27 12.34 12.27 12.33 214.1K
15:40 12.32 12.32 12.32 12.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available