Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.31 12.20 12.30 213.0K
09:35 12.29 12.31 12.24 12.27 131.5K
09:40 12.26 12.27 12.21 12.24 137.5K
09:45 12.28 12.28 12.23 12.26 88.6K
09:50 12.24 12.31 12.21 12.31 178.1K
09:55 12.30 12.30 12.25 12.25 77.4K
10:00 12.25 12.29 12.25 12.29 83.5K
10:05 12.26 12.29 12.25 12.26 41.4K
10:10 12.26 12.26 12.24 12.25 61.3K
10:15 12.25 12.26 12.22 12.23 96.0K
10:20 12.25 12.32 12.25 12.29 95.4K
10:25 12.29 12.29 12.27 12.27 65.5K
10:30 12.27 12.28 12.25 12.26 100.1K
10:35 12.27 12.27 12.25 12.27 41.3K
10:40 12.27 12.27 12.25 12.26 79.4K
10:45 12.26 12.38 12.26 12.30 207.7K
10:50 12.32 12.32 12.26 12.26 40.4K
10:55 12.26 12.27 12.25 12.26 69.0K
11:00 12.26 12.26 12.23 12.25 55.6K
11:05 12.24 12.25 12.23 12.24 123.6K
11:10 12.23 12.24 12.21 12.21 64.3K
11:15 12.22 12.23 12.20 12.21 110.0K
11:20 12.22 12.22 12.20 12.20 43.6K
11:25 12.20 12.21 12.20 12.20 64.0K
13:00 12.21 12.26 12.21 12.21 38.2K
13:05 12.22 12.23 12.21 12.21 35.0K
13:10 12.21 12.22 12.20 12.21 22.4K
13:15 12.20 12.21 12.18 12.18 77.8K
13:20 12.19 12.19 12.17 12.17 24.8K
13:25 12.17 12.19 12.17 12.19 23.6K
13:30 12.19 12.22 12.17 12.22 52.9K
13:35 12.20 12.20 12.19 12.19 28.4K
13:40 12.20 12.20 12.17 12.17 50.4K
13:45 12.18 12.20 12.16 12.19 34.1K
13:50 12.19 12.21 12.19 12.21 81.8K
13:55 12.20 12.23 12.20 12.23 54.5K
14:00 12.23 12.24 12.19 12.20 40.1K
14:05 12.20 12.21 12.18 12.19 27.4K
14:10 12.18 12.19 12.18 12.19 23.7K
14:15 12.18 12.19 12.16 12.17 47.6K
14:20 12.17 12.17 12.15 12.16 42.7K
14:25 12.15 12.18 12.13 12.16 113.6K
14:30 12.16 12.16 12.12 12.14 91.5K
14:35 12.15 12.15 12.12 12.13 80.2K
14:40 12.14 12.17 12.13 12.16 147.6K
14:45 12.18 12.22 12.17 12.22 174.2K
14:50 12.21 12.23 12.17 12.19 155.9K
14:55 12.19 12.22 12.16 12.22 153.8K
15:40 12.22 12.22 12.22 12.22 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available