Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.23 12.15 12.17 175.9K
09:35 12.16 12.26 12.16 12.22 98.6K
09:40 12.23 12.23 12.17 12.19 85.1K
09:45 12.19 12.22 12.18 12.22 74.4K
09:50 12.21 12.26 12.20 12.26 83.9K
09:55 12.24 12.27 12.23 12.26 101.5K
10:00 12.26 12.29 12.25 12.27 163.4K
10:05 12.27 12.28 12.23 12.24 116.8K
10:10 12.26 12.27 12.25 12.26 80.1K
10:15 12.27 12.30 12.26 12.27 153.4K
10:20 12.27 12.28 12.25 12.27 84.1K
10:25 12.27 12.28 12.25 12.27 113.2K
10:30 12.28 12.28 12.26 12.27 50.8K
10:35 12.28 12.28 12.25 12.25 91.7K
10:40 12.25 12.26 12.25 12.25 71.8K
10:45 12.27 12.29 12.24 12.28 231.1K
10:50 12.28 12.29 12.26 12.28 154.5K
10:55 12.28 12.29 12.28 12.29 44.3K
11:00 12.28 12.30 12.27 12.30 87.6K
11:05 12.30 12.30 12.28 12.28 72.5K
11:10 12.28 12.30 12.28 12.30 65.6K
11:15 12.30 12.30 12.28 12.30 43.0K
11:20 12.30 12.31 12.28 12.29 92.5K
11:25 12.28 12.29 12.26 12.28 42.0K
13:00 12.27 12.33 12.27 12.29 119.1K
13:05 12.30 12.30 12.26 12.28 40.3K
13:10 12.27 12.27 12.25 12.27 34.5K
13:15 12.27 12.28 12.26 12.27 59.4K
13:20 12.28 12.28 12.26 12.27 53.9K
13:25 12.27 12.29 12.27 12.28 29.5K
13:30 12.28 12.28 12.26 12.26 35.7K
13:35 12.26 12.28 12.24 12.26 114.0K
13:40 12.25 12.26 12.22 12.23 83.2K
13:45 12.22 12.24 12.22 12.24 20.0K
13:50 12.23 12.23 12.22 12.23 18.1K
13:55 12.23 12.24 12.22 12.24 41.2K
14:00 12.24 12.25 12.22 12.24 36.0K
14:05 12.24 12.24 12.23 12.23 25.5K
14:10 12.23 12.24 12.22 12.23 38.7K
14:15 12.22 12.23 12.21 12.22 106.1K
14:20 12.22 12.23 12.20 12.22 88.8K
14:25 12.22 12.25 12.22 12.25 33.4K
14:30 12.25 12.25 12.23 12.24 32.3K
14:35 12.24 12.25 12.22 12.25 53.5K
14:40 12.24 12.25 12.22 12.22 24.4K
14:45 12.22 12.25 12.22 12.24 99.4K
14:50 12.23 12.26 12.22 12.25 193.0K
14:55 12.26 12.27 12.24 12.27 35.7K
15:40 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available