Fujian Nanwang Environment

301355
🏛️ china →
11.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.26 12.21 12.21 180.2K
09:35 12.22 12.23 12.20 12.22 94.6K
09:40 12.23 12.24 12.21 12.24 153.3K
09:45 12.24 12.25 12.23 12.24 87.3K
09:50 12.24 12.30 12.23 12.28 323.3K
09:55 12.28 12.30 12.28 12.29 127.1K
10:00 12.28 12.34 12.28 12.31 199.9K
10:05 12.31 12.34 12.31 12.32 215.1K
10:10 12.31 12.31 12.28 12.31 108.9K
10:15 12.31 12.31 12.26 12.26 102.3K
10:20 12.25 12.28 12.25 12.27 54.0K
10:25 12.27 12.28 12.26 12.27 34.2K
10:30 12.27 12.28 12.26 12.28 80.8K
10:35 12.27 12.28 12.26 12.27 66.0K
10:40 12.27 12.28 12.25 12.26 84.2K
10:45 12.26 12.27 12.24 12.24 75.7K
10:50 12.23 12.23 12.21 12.22 107.6K
10:55 12.21 12.26 12.21 12.26 85.9K
11:00 12.25 12.26 12.22 12.24 65.3K
11:05 12.23 12.23 12.21 12.23 33.8K
11:10 12.25 12.27 12.24 12.27 32.6K
11:15 12.27 12.28 12.26 12.27 22.1K
11:20 12.29 12.29 12.28 12.29 17.8K
11:25 12.28 12.29 12.28 12.28 17.8K
13:00 12.29 12.30 12.29 12.30 104.5K
13:05 12.30 12.30 12.29 12.29 21.6K
13:10 12.29 12.30 12.29 12.29 14.9K
13:15 12.29 12.30 12.28 12.30 15.8K
13:20 12.30 12.30 12.28 12.29 8.0K
13:25 12.30 12.30 12.27 12.28 29.3K
13:30 12.27 12.28 12.26 12.28 70.7K
13:35 12.28 12.28 12.27 12.28 11.2K
13:40 12.27 12.28 12.26 12.28 17.6K
13:45 12.26 12.29 12.26 12.29 24.6K
13:50 12.28 12.29 12.27 12.29 16.0K
13:55 12.29 12.32 12.27 12.31 97.6K
14:00 12.31 12.33 12.31 12.33 117.0K
14:05 12.33 12.35 12.33 12.34 107.3K
14:10 12.34 12.36 12.32 12.36 265.0K
14:15 12.35 12.36 12.35 12.36 75.4K
14:20 12.36 12.40 12.35 12.40 177.5K
14:25 12.40 12.40 12.37 12.39 84.5K
14:30 12.39 12.40 12.38 12.40 105.8K
14:35 12.40 12.41 12.39 12.39 111.6K
14:40 12.40 12.40 12.39 12.40 56.4K
14:45 12.40 12.41 12.37 12.41 179.5K
14:50 12.39 12.40 12.38 12.40 148.0K
14:55 12.39 12.41 12.39 12.41 55.9K
15:40 12.41 12.41 12.41 12.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available