Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.41 26.88 27.21 743.7K
09:35 27.18 27.33 27.04 27.32 481.0K
09:40 27.32 27.39 27.21 27.27 183.0K
09:45 27.27 27.46 27.24 27.42 200.3K
09:50 27.44 27.58 27.25 27.31 354.3K
09:55 27.35 27.36 27.25 27.31 126.2K
10:00 27.32 27.49 27.22 27.43 165.9K
10:05 27.42 27.43 27.33 27.33 80.6K
10:10 27.31 27.31 27.17 27.17 105.6K
10:15 27.16 27.28 27.13 27.28 65.8K
10:20 27.30 27.40 27.26 27.40 66.4K
10:25 27.43 27.80 27.41 27.60 215.4K
10:30 27.57 27.76 27.57 27.65 91.7K
10:35 27.66 27.75 27.65 27.75 102.8K
10:40 27.75 27.76 27.53 27.58 128.1K
10:45 27.62 27.70 27.60 27.63 68.5K
10:50 27.63 27.86 27.62 27.66 204.7K
10:55 27.75 27.83 27.72 27.77 94.5K
11:00 27.76 27.84 27.74 27.81 112.1K
11:05 27.81 27.93 27.81 27.91 138.7K
11:10 27.90 27.91 27.79 27.86 104.7K
11:15 27.84 28.10 27.83 28.10 223.8K
11:20 28.10 28.19 28.00 28.00 224.1K
11:25 28.01 28.03 27.90 28.03 66.2K
11:30 28.06 28.06 28.06 28.06 6.4K
13:00 28.07 28.26 27.88 28.13 283.6K
13:05 28.14 28.26 28.08 28.26 129.0K
13:10 28.26 28.55 28.20 28.22 401.8K
13:15 28.27 28.38 28.25 28.37 106.2K
13:20 28.37 28.45 28.31 28.45 180.0K
13:25 28.43 28.43 28.26 28.36 112.7K
13:30 28.36 28.37 28.20 28.21 96.3K
13:35 28.21 28.38 28.21 28.38 51.6K
13:40 28.32 28.49 28.30 28.41 119.9K
13:45 28.41 28.47 28.41 28.44 84.6K
13:50 28.41 28.44 28.32 28.33 72.1K
13:55 28.32 28.39 28.29 28.35 53.7K
14:00 28.37 28.50 28.35 28.40 133.4K
14:05 28.40 28.42 28.35 28.36 56.5K
14:10 28.36 28.36 28.31 28.31 58.6K
14:15 28.31 28.33 28.31 28.33 43.4K
14:20 28.31 28.34 28.30 28.32 62.6K
14:25 28.31 28.39 28.26 28.27 190.1K
14:30 28.27 28.27 28.18 28.25 143.4K
14:35 28.25 28.31 28.24 28.29 125.0K
14:40 28.28 28.46 28.28 28.40 322.0K
14:45 28.40 28.45 28.34 28.34 181.5K
14:50 28.39 28.44 28.35 28.39 207.0K
14:55 28.38 28.40 28.36 28.38 120.1K
15:40 28.38 28.38 28.38 28.38 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available