44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.65 | 35.65 | 34.87 | 34.94 | 862.4K |
| 09:35 | 34.87 | 35.03 | 34.68 | 34.95 | 506.1K |
| 09:40 | 34.95 | 34.97 | 34.60 | 34.67 | 321.0K |
| 09:45 | 34.67 | 34.79 | 34.60 | 34.71 | 231.7K |
| 09:50 | 34.70 | 34.71 | 34.30 | 34.40 | 397.2K |
| 09:55 | 34.33 | 34.68 | 34.33 | 34.68 | 209.6K |
| 10:00 | 34.64 | 34.79 | 34.60 | 34.75 | 128.4K |
| 10:05 | 34.78 | 35.08 | 34.78 | 34.91 | 159.5K |
| 10:10 | 34.92 | 35.02 | 34.90 | 35.00 | 76.8K |
| 10:15 | 35.02 | 35.19 | 34.96 | 35.01 | 114.3K |
| 10:20 | 34.99 | 35.15 | 34.99 | 35.05 | 90.9K |
| 10:25 | 35.06 | 35.29 | 35.05 | 35.20 | 93.9K |
| 10:30 | 35.21 | 35.60 | 35.18 | 35.33 | 208.3K |
| 10:35 | 35.44 | 35.44 | 35.26 | 35.35 | 43.3K |
| 10:40 | 35.34 | 35.35 | 35.16 | 35.24 | 104.3K |
| 10:45 | 35.21 | 35.31 | 35.18 | 35.24 | 67.5K |
| 10:50 | 35.25 | 35.39 | 35.25 | 35.30 | 40.4K |
| 10:55 | 35.30 | 35.32 | 35.20 | 35.21 | 34.8K |
| 11:00 | 35.20 | 35.37 | 35.20 | 35.29 | 50.7K |
| 11:05 | 35.29 | 35.30 | 35.21 | 35.24 | 39.2K |
| 11:10 | 35.23 | 35.27 | 35.13 | 35.24 | 95.8K |
| 11:15 | 35.23 | 35.34 | 35.23 | 35.27 | 42.2K |
| 11:20 | 35.26 | 35.35 | 35.20 | 35.27 | 61.5K |
| 11:25 | 35.29 | 35.35 | 35.23 | 35.24 | 49.6K |
| 11:30 | 35.22 | 35.22 | 35.22 | 35.22 | 0.2K |
| 13:00 | 35.18 | 35.20 | 35.03 | 35.03 | 65.4K |
| 13:05 | 35.04 | 35.04 | 34.94 | 34.98 | 55.5K |
| 13:10 | 34.97 | 34.98 | 34.87 | 34.88 | 54.6K |
| 13:15 | 34.87 | 35.10 | 34.86 | 35.06 | 89.5K |
| 13:20 | 35.05 | 35.07 | 34.93 | 34.93 | 56.4K |
| 13:25 | 34.93 | 34.95 | 34.88 | 34.92 | 67.0K |
| 13:30 | 34.94 | 35.02 | 34.88 | 35.02 | 66.2K |
| 13:35 | 34.98 | 35.00 | 34.80 | 34.81 | 102.4K |
| 13:40 | 34.81 | 34.84 | 34.75 | 34.75 | 72.8K |
| 13:45 | 34.76 | 34.79 | 34.70 | 34.72 | 95.7K |
| 13:50 | 34.73 | 34.75 | 34.64 | 34.71 | 83.0K |
| 13:55 | 34.71 | 34.71 | 34.63 | 34.68 | 34.3K |
| 14:00 | 34.68 | 34.78 | 34.65 | 34.68 | 85.5K |
| 14:05 | 34.66 | 34.72 | 34.63 | 34.65 | 167.2K |
| 14:10 | 34.64 | 34.69 | 34.59 | 34.66 | 108.1K |
| 14:15 | 34.66 | 34.71 | 34.63 | 34.69 | 49.7K |
| 14:20 | 34.68 | 34.80 | 34.67 | 34.77 | 106.8K |
| 14:25 | 34.77 | 34.79 | 34.68 | 34.76 | 90.4K |
| 14:30 | 34.76 | 34.81 | 34.71 | 34.71 | 81.9K |
| 14:35 | 34.70 | 34.71 | 34.56 | 34.61 | 145.5K |
| 14:40 | 34.61 | 34.69 | 34.51 | 34.65 | 197.4K |
| 14:45 | 34.62 | 34.79 | 34.60 | 34.78 | 267.7K |
| 14:50 | 34.76 | 34.78 | 34.57 | 34.58 | 223.9K |
| 14:55 | 34.59 | 34.65 | 34.56 | 34.56 | 137.1K |
| 15:40 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0K |