Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.43 36.85 34.98 36.62 1,759.7K
09:35 36.59 37.50 36.59 37.30 1,337.9K
09:40 37.17 37.30 36.66 36.99 918.7K
09:45 36.91 37.16 36.87 37.12 580.8K
09:50 37.11 37.30 37.05 37.07 343.8K
09:55 37.04 37.13 36.80 36.87 260.5K
10:00 36.80 37.15 36.80 37.03 281.5K
10:05 37.05 37.25 37.05 37.15 258.1K
10:10 37.14 37.38 37.12 37.33 365.2K
10:15 37.30 37.31 36.90 37.14 141.2K
10:20 37.10 37.35 37.07 37.13 160.5K
10:25 37.12 37.32 37.11 37.32 107.7K
10:30 37.31 37.99 37.31 37.89 619.4K
10:35 37.89 38.00 37.59 37.65 269.3K
10:40 37.64 37.80 37.35 37.35 134.6K
10:45 37.35 37.53 37.25 37.26 121.2K
10:50 37.26 37.55 37.21 37.47 252.9K
10:55 37.47 37.98 37.47 37.78 269.4K
11:00 37.73 37.78 37.47 37.47 80.4K
11:05 37.46 37.60 37.42 37.48 56.3K
11:10 37.49 37.61 37.30 37.30 102.8K
11:15 37.29 37.30 37.15 37.17 148.3K
11:20 37.17 37.25 37.09 37.19 120.3K
11:25 37.24 37.35 37.24 37.31 52.1K
11:30 37.31 37.31 37.31 37.31 2.6K
13:00 37.28 37.70 37.15 37.64 218.8K
13:05 37.64 37.87 37.55 37.66 152.1K
13:10 37.71 38.00 37.63 38.00 271.3K
13:15 37.99 38.00 37.66 37.71 122.0K
13:20 37.71 37.80 37.51 37.56 69.3K
13:25 37.55 37.69 37.46 37.55 61.4K
13:30 37.54 37.67 37.50 37.60 73.3K
13:35 37.59 37.59 37.38 37.45 90.2K
13:40 37.47 37.60 37.34 37.34 129.8K
13:45 37.37 37.40 37.22 37.24 74.5K
13:50 37.24 37.24 37.08 37.10 86.8K
13:55 37.11 37.12 36.81 36.82 207.1K
14:00 36.80 36.91 36.77 36.80 182.4K
14:05 36.78 36.94 36.78 36.93 121.2K
14:10 36.93 37.05 36.89 36.98 80.9K
14:15 36.95 37.04 36.90 37.04 96.5K
14:20 37.05 37.18 36.99 37.01 86.6K
14:25 37.01 37.05 36.90 36.97 104.2K
14:30 37.01 37.07 36.91 36.95 100.4K
14:35 36.95 36.95 36.76 36.81 180.2K
14:40 36.81 36.86 36.70 36.80 268.7K
14:45 36.80 36.82 36.60 36.68 249.8K
14:50 36.68 36.75 36.63 36.63 310.5K
14:55 36.69 36.80 36.66 36.74 208.5K
15:40 36.78 36.78 36.78 36.78 217.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available