Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 37.80 36.88 36.97 894.8K
09:35 37.07 37.37 37.07 37.24 341.6K
09:40 37.27 37.65 37.20 37.51 395.6K
09:45 37.56 37.66 37.33 37.57 199.7K
09:50 37.47 37.60 37.20 37.20 205.8K
09:55 37.24 37.66 37.24 37.60 218.2K
10:00 37.49 38.00 37.45 37.86 228.3K
10:05 37.98 37.98 37.68 37.68 124.0K
10:10 37.68 37.73 37.59 37.61 137.9K
10:15 37.61 37.72 37.40 37.42 80.7K
10:20 37.44 37.65 37.36 37.61 102.9K
10:25 37.58 37.95 37.58 37.86 155.7K
10:30 37.79 37.85 37.74 37.82 53.6K
10:35 37.78 37.81 37.72 37.72 37.9K
10:40 37.69 37.72 37.50 37.63 136.8K
10:45 37.63 37.63 37.55 37.57 41.3K
10:50 37.55 37.63 37.48 37.63 72.4K
10:55 37.55 37.85 37.55 37.78 58.3K
11:00 37.74 38.00 37.69 38.00 87.5K
11:05 37.96 38.08 37.81 37.81 136.2K
11:10 37.80 37.84 37.63 37.68 179.3K
11:15 37.53 37.81 37.53 37.65 103.1K
11:20 37.70 37.87 37.63 37.87 48.9K
11:25 37.81 38.01 37.69 37.92 76.2K
13:00 37.93 38.02 37.66 37.66 129.1K
13:05 37.69 37.77 37.61 37.63 69.4K
13:10 37.62 37.72 37.60 37.65 58.7K
13:15 37.67 37.72 37.54 37.54 78.3K
13:20 37.50 37.86 37.48 37.73 146.9K
13:25 37.73 37.99 37.73 37.93 139.6K
13:30 37.92 37.92 37.81 37.84 62.2K
13:35 37.82 37.84 37.71 37.81 52.5K
13:40 37.82 37.84 37.75 37.75 68.5K
13:45 37.80 37.82 37.72 37.75 49.5K
13:50 37.75 37.79 37.72 37.73 68.6K
13:55 37.72 37.74 37.67 37.67 75.4K
14:00 37.67 37.71 37.57 37.62 61.0K
14:05 37.62 37.68 37.56 37.56 55.9K
14:10 37.57 37.68 37.52 37.68 162.9K
14:15 37.68 37.78 37.65 37.65 83.0K
14:20 37.65 37.79 37.59 37.74 77.7K
14:25 37.72 37.83 37.71 37.80 105.1K
14:30 37.74 37.96 37.74 37.86 129.0K
14:35 37.86 37.87 37.74 37.75 49.2K
14:40 37.75 37.85 37.65 37.72 139.2K
14:45 37.70 37.96 37.69 37.88 216.5K
14:50 37.88 38.00 37.81 37.98 338.5K
14:55 37.90 37.90 37.86 37.87 106.1K
15:40 37.89 37.89 37.89 37.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available