Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 34.06 33.34 34.04 860.0K
09:35 34.08 34.20 33.74 33.75 555.2K
09:40 33.76 33.81 33.57 33.80 441.1K
09:45 33.73 34.10 33.56 34.10 390.6K
09:50 34.02 34.29 33.96 34.24 335.2K
09:55 34.28 34.28 33.94 33.94 329.4K
10:00 34.00 34.14 33.95 34.07 268.0K
10:05 34.03 34.08 33.94 33.94 147.3K
10:10 33.93 33.94 33.72 33.77 295.2K
10:15 33.89 34.30 33.85 34.30 325.7K
10:20 34.21 34.39 34.17 34.30 120.5K
10:25 34.29 34.36 34.19 34.25 84.6K
10:30 34.27 34.27 34.00 34.06 190.2K
10:35 34.06 34.26 34.05 34.20 201.7K
10:40 34.19 34.30 34.19 34.26 77.4K
10:45 34.25 34.30 34.20 34.23 87.2K
10:50 34.25 34.33 34.18 34.30 81.0K
10:55 34.33 34.33 34.26 34.29 43.1K
11:00 34.33 34.33 34.23 34.26 66.1K
11:05 34.25 34.27 34.08 34.08 135.7K
11:10 34.05 34.16 34.01 34.02 51.8K
11:15 34.02 34.15 34.00 34.08 60.7K
11:20 34.08 34.09 34.01 34.01 74.2K
11:25 34.02 34.05 33.99 34.02 61.3K
13:00 34.05 34.13 34.00 34.09 106.6K
13:05 34.09 34.10 34.02 34.07 67.1K
13:10 34.06 34.08 34.00 34.08 67.6K
13:15 34.08 34.08 34.01 34.04 94.4K
13:20 34.05 34.07 34.01 34.04 51.6K
13:25 34.04 34.18 34.01 34.17 93.7K
13:30 34.17 34.18 34.11 34.15 40.3K
13:35 34.10 34.15 34.08 34.14 55.3K
13:40 34.12 34.14 34.08 34.08 58.2K
13:45 34.08 34.09 33.99 34.04 50.9K
13:50 34.06 34.10 34.03 34.09 25.1K
13:55 34.08 34.12 34.03 34.03 52.2K
14:00 34.05 34.07 33.98 34.01 154.7K
14:05 34.00 34.00 33.89 33.89 75.1K
14:10 33.88 33.90 33.81 33.83 111.0K
14:15 33.81 33.86 33.76 33.83 121.3K
14:20 33.83 33.88 33.75 33.83 87.2K
14:25 33.86 33.95 33.81 33.83 95.2K
14:30 33.81 33.84 33.76 33.77 149.7K
14:35 33.79 33.88 33.73 33.78 160.7K
14:40 33.78 33.83 33.74 33.74 115.8K
14:45 33.76 33.78 33.68 33.69 166.9K
14:50 33.69 33.77 33.53 33.53 226.6K
14:55 33.54 33.66 33.40 33.40 229.2K
15:40 33.51 33.51 33.51 33.51 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available