Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.51 33.72 33.35 33.69 485.7K
09:35 33.66 33.75 33.56 33.58 325.8K
09:40 33.65 33.75 33.45 33.65 167.0K
09:45 33.63 33.65 33.50 33.55 106.9K
09:50 33.51 33.66 33.40 33.66 123.6K
09:55 33.66 33.79 33.65 33.72 184.6K
10:00 33.74 33.77 33.55 33.55 117.9K
10:05 33.56 33.59 33.46 33.49 123.5K
10:10 33.55 33.55 33.33 33.43 181.5K
10:15 33.43 33.52 33.40 33.40 105.5K
10:20 33.46 33.46 33.33 33.36 84.0K
10:25 33.34 33.46 33.33 33.43 76.2K
10:30 33.39 33.52 33.39 33.41 93.5K
10:35 33.49 33.49 33.40 33.46 34.5K
10:40 33.46 33.49 33.37 33.37 25.4K
10:45 33.37 33.43 33.29 33.34 141.9K
10:50 33.33 33.38 33.29 33.29 59.9K
10:55 33.30 33.33 33.22 33.24 53.8K
11:00 33.23 33.35 33.22 33.32 51.5K
11:05 33.32 33.39 33.29 33.36 53.8K
11:10 33.35 33.35 33.24 33.24 28.1K
11:15 33.28 33.28 33.16 33.16 61.7K
11:20 33.16 33.20 33.09 33.10 47.1K
11:25 33.08 33.17 33.08 33.15 16.5K
13:00 33.08 33.22 33.06 33.13 90.1K
13:05 33.18 33.20 33.14 33.18 52.4K
13:10 33.18 33.25 33.17 33.18 27.0K
13:15 33.14 33.22 33.14 33.19 77.7K
13:20 33.19 33.24 33.16 33.17 50.9K
13:25 33.16 33.17 32.98 33.04 100.6K
13:30 33.05 33.13 32.98 33.13 119.0K
13:35 33.12 33.19 33.11 33.17 43.9K
13:40 33.16 33.17 33.03 33.03 352.8K
13:45 33.07 33.10 32.99 33.10 205.9K
13:50 33.12 33.20 33.08 33.16 165.8K
13:55 33.10 33.28 33.10 33.20 76.4K
14:00 33.20 33.23 33.12 33.23 201.4K
14:05 33.21 33.22 33.09 33.12 91.5K
14:10 33.12 33.16 33.11 33.12 30.1K
14:15 33.12 33.16 33.08 33.13 38.4K
14:20 33.13 33.17 33.11 33.15 63.9K
14:25 33.15 33.16 33.13 33.14 32.3K
14:30 33.13 33.23 33.13 33.23 36.7K
14:35 33.23 33.24 33.20 33.21 26.0K
14:40 33.22 33.22 33.11 33.13 71.1K
14:45 33.12 33.17 33.07 33.16 101.5K
14:50 33.17 33.25 33.08 33.23 185.8K
14:55 33.27 33.47 33.20 33.25 172.2K
15:40 33.27 33.27 33.27 33.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available