Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.38 33.76 33.10 33.54 486.2K
09:35 33.65 33.73 33.07 33.13 278.2K
09:40 33.09 33.31 33.08 33.18 177.6K
09:45 33.17 33.30 33.05 33.05 141.0K
09:50 33.06 33.34 33.01 33.33 161.6K
09:55 33.33 33.85 33.33 33.71 277.4K
10:00 33.75 33.87 33.54 33.59 380.4K
10:05 33.62 33.67 33.50 33.67 103.2K
10:10 33.68 33.68 33.50 33.53 77.1K
10:15 33.50 33.53 33.38 33.48 79.7K
10:20 33.46 33.64 33.40 33.62 87.0K
10:25 33.62 33.65 33.54 33.65 50.2K
10:30 33.64 33.65 33.44 33.50 71.8K
10:35 33.49 33.52 33.33 33.40 37.5K
10:40 33.40 33.47 33.36 33.46 46.4K
10:45 33.45 33.57 33.41 33.57 29.8K
10:50 33.57 33.58 33.43 33.53 50.7K
10:55 33.51 33.54 33.44 33.50 36.3K
11:00 33.48 33.54 33.44 33.45 54.3K
11:05 33.47 33.56 33.46 33.52 43.2K
11:10 33.51 33.51 33.38 33.42 37.5K
11:15 33.40 33.40 33.36 33.38 32.2K
11:20 33.36 33.36 33.26 33.30 54.9K
11:25 33.30 33.30 33.26 33.28 34.3K
11:30 33.28 33.28 33.28 33.28 0.2K
13:00 33.29 33.55 33.24 33.49 91.5K
13:05 33.49 33.76 33.46 33.56 164.4K
13:10 33.56 33.72 33.45 33.45 100.1K
13:15 33.46 33.53 33.43 33.46 58.0K
13:20 33.46 33.50 33.42 33.47 46.2K
13:25 33.50 33.50 33.35 33.43 99.1K
13:30 33.47 33.49 33.35 33.36 53.1K
13:35 33.38 33.41 33.30 33.30 38.6K
13:40 33.33 33.33 33.21 33.23 57.8K
13:45 33.24 33.24 33.17 33.18 44.0K
13:50 33.18 33.21 33.15 33.19 49.7K
13:55 33.17 33.23 33.17 33.20 22.2K
14:00 33.20 33.27 33.20 33.23 41.4K
14:05 33.23 33.25 33.18 33.19 28.2K
14:10 33.19 33.30 33.19 33.28 52.4K
14:15 33.27 33.37 33.27 33.37 69.7K
14:20 33.32 33.38 33.20 33.22 88.0K
14:25 33.21 33.26 33.21 33.25 46.2K
14:30 33.25 33.32 33.22 33.30 91.0K
14:35 33.30 33.44 33.27 33.42 114.2K
14:40 33.38 33.75 33.37 33.74 470.1K
14:45 33.75 33.75 33.55 33.60 349.2K
14:50 33.59 33.65 33.53 33.62 221.3K
14:55 33.62 33.69 33.61 33.68 142.5K
15:40 33.71 33.71 33.71 33.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available