Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.99 33.99 32.95 33.11 885.0K
09:35 33.11 33.16 32.87 33.06 397.8K
09:40 33.05 33.19 32.98 33.10 176.2K
09:45 33.10 33.34 33.07 33.10 133.3K
09:50 33.09 33.09 32.81 32.81 199.9K
09:55 32.81 33.11 32.80 33.01 155.3K
10:00 33.00 33.28 32.96 33.16 285.1K
10:05 33.14 33.14 32.90 32.93 112.4K
10:10 32.94 32.96 32.83 32.83 126.3K
10:15 32.83 32.99 32.80 32.95 95.0K
10:20 32.95 32.97 32.88 32.90 67.5K
10:25 32.90 33.09 32.90 33.02 51.1K
10:30 33.02 33.17 33.00 33.05 62.0K
10:35 33.05 33.10 32.92 33.01 56.7K
10:40 33.01 33.08 32.95 33.01 55.4K
10:45 33.01 33.04 32.90 32.97 59.0K
10:50 32.98 32.99 32.94 32.96 52.0K
10:55 33.00 33.01 32.88 32.92 45.0K
11:00 32.90 32.96 32.87 32.92 75.1K
11:05 32.89 33.01 32.86 32.89 54.5K
11:10 32.89 32.89 32.80 32.81 68.0K
11:15 32.81 32.83 32.72 32.72 67.1K
11:20 32.72 32.76 32.62 32.66 152.1K
11:25 32.66 32.80 32.61 32.76 72.6K
13:00 32.73 32.73 32.41 32.46 107.2K
13:05 32.45 32.51 32.42 32.48 108.7K
13:10 32.48 32.55 32.47 32.49 113.2K
13:15 32.49 32.51 32.43 32.48 67.1K
13:20 32.49 32.62 32.46 32.62 66.4K
13:25 32.61 32.61 32.39 32.39 102.7K
13:30 32.38 32.40 32.25 32.27 154.3K
13:35 32.28 32.38 32.26 32.29 135.9K
13:40 32.31 32.38 32.17 32.22 252.6K
13:45 32.20 32.28 32.15 32.15 146.3K
13:50 32.22 32.23 32.07 32.14 180.7K
13:55 32.14 32.17 32.07 32.13 131.4K
14:00 32.14 32.16 31.81 31.84 303.5K
14:05 31.84 31.88 31.80 31.81 162.3K
14:10 31.81 31.93 31.79 31.79 155.2K
14:15 31.80 31.80 31.65 31.65 175.1K
14:20 31.67 31.67 31.51 31.66 258.9K
14:25 31.64 31.69 31.55 31.55 179.5K
14:30 31.55 31.79 31.55 31.65 186.6K
14:35 31.65 31.68 31.59 31.60 126.5K
14:40 31.61 31.80 31.57 31.72 241.7K
14:45 31.73 31.84 31.63 31.66 239.4K
14:50 31.66 31.76 31.65 31.72 216.7K
14:55 31.72 31.75 31.68 31.73 108.9K
15:40 31.68 31.68 31.68 31.68 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available