Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.61 32.12 31.57 31.62 510.6K
09:35 31.63 31.93 31.60 31.93 273.5K
09:40 31.92 31.95 31.83 31.91 173.8K
09:45 31.91 31.98 31.83 31.94 180.1K
09:50 31.96 32.09 31.86 32.02 134.4K
09:55 32.04 32.12 31.92 31.97 121.7K
10:00 31.97 31.99 31.85 31.86 136.4K
10:05 31.85 31.88 31.78 31.78 113.6K
10:10 31.79 31.90 31.75 31.78 55.4K
10:15 31.79 31.94 31.79 31.88 110.3K
10:20 31.90 31.93 31.82 31.82 77.6K
10:25 31.80 31.81 31.60 31.78 102.0K
10:30 31.77 31.80 31.73 31.75 38.0K
10:35 31.77 31.80 31.71 31.73 42.0K
10:40 31.72 31.77 31.67 31.68 60.8K
10:45 31.70 31.83 31.68 31.71 124.3K
10:50 31.72 31.78 31.68 31.70 63.0K
10:55 31.74 31.82 31.73 31.73 29.3K
11:00 31.75 31.76 31.40 31.46 163.0K
11:05 31.47 31.47 31.30 31.36 288.4K
11:10 31.37 31.50 31.35 31.50 88.3K
11:15 31.50 31.54 31.40 31.41 55.0K
11:20 31.39 31.40 31.30 31.37 135.1K
11:25 31.37 31.46 31.35 31.38 119.9K
13:00 31.37 31.51 31.37 31.45 78.5K
13:05 31.47 31.47 31.37 31.38 35.0K
13:10 31.38 31.41 31.35 31.35 59.2K
13:15 31.35 31.44 31.35 31.42 67.7K
13:20 31.44 31.44 31.31 31.34 96.7K
13:25 31.35 31.40 31.35 31.36 22.5K
13:30 31.36 31.40 31.29 31.32 90.7K
13:35 31.29 31.32 31.26 31.26 97.4K
13:40 31.28 31.33 31.24 31.30 78.8K
13:45 31.30 31.32 31.24 31.24 55.7K
13:50 31.24 31.26 31.17 31.21 110.8K
13:55 31.21 31.28 31.21 31.21 59.8K
14:00 31.20 31.21 31.12 31.15 124.7K
14:05 31.15 31.18 31.05 31.08 75.6K
14:10 31.09 31.10 31.01 31.02 149.2K
14:15 31.02 31.04 30.96 31.03 110.9K
14:20 31.04 31.20 31.03 31.15 129.1K
14:25 31.16 31.30 31.15 31.28 138.5K
14:30 31.30 31.30 31.10 31.14 113.7K
14:35 31.10 31.14 31.06 31.09 172.7K
14:40 31.09 31.10 30.99 31.01 193.8K
14:45 31.04 31.04 30.90 30.93 300.0K
14:50 30.95 31.04 30.90 31.02 264.1K
14:55 31.01 31.05 30.97 30.98 103.2K
15:40 31.02 31.02 31.02 31.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available