44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 32.77 | 34.83 | 32.77 | 34.29 | 3,105.9K |
| 09:35 | 34.26 | 35.35 | 34.09 | 35.29 | 2,099.8K |
| 09:40 | 35.47 | 36.25 | 34.90 | 35.67 | 1,235.9K |
| 09:45 | 35.60 | 35.60 | 34.91 | 35.15 | 661.7K |
| 09:50 | 35.15 | 36.00 | 34.83 | 35.61 | 769.1K |
| 09:55 | 35.60 | 36.18 | 35.50 | 36.02 | 657.6K |
| 10:00 | 36.02 | 36.56 | 35.90 | 36.28 | 720.9K |
| 10:05 | 36.28 | 36.45 | 35.90 | 36.42 | 410.3K |
| 10:10 | 36.40 | 36.57 | 36.05 | 36.10 | 428.9K |
| 10:15 | 36.14 | 36.91 | 36.10 | 36.91 | 625.6K |
| 10:20 | 36.91 | 37.15 | 36.50 | 37.00 | 466.9K |
| 10:25 | 37.02 | 37.40 | 36.83 | 37.36 | 445.1K |
| 10:30 | 37.44 | 37.69 | 37.18 | 37.18 | 516.9K |
| 10:35 | 37.17 | 37.17 | 36.70 | 36.81 | 175.5K |
| 10:40 | 36.81 | 36.91 | 36.52 | 36.55 | 256.0K |
| 10:45 | 36.55 | 36.55 | 36.25 | 36.25 | 135.8K |
| 10:50 | 36.25 | 36.26 | 36.00 | 36.20 | 184.9K |
| 10:55 | 36.20 | 36.22 | 36.00 | 36.00 | 131.0K |
| 11:00 | 35.99 | 36.04 | 35.91 | 35.94 | 104.9K |
| 11:05 | 35.93 | 36.01 | 35.87 | 35.91 | 122.1K |
| 11:10 | 36.01 | 36.01 | 35.89 | 35.90 | 82.0K |
| 11:15 | 35.89 | 36.08 | 35.70 | 35.93 | 93.4K |
| 11:20 | 35.92 | 35.92 | 35.78 | 35.81 | 68.9K |
| 11:25 | 35.81 | 35.89 | 35.78 | 35.81 | 102.8K |
| 13:00 | 35.81 | 35.81 | 35.51 | 35.59 | 173.5K |
| 13:05 | 35.61 | 35.61 | 35.51 | 35.52 | 63.0K |
| 13:10 | 35.52 | 35.52 | 35.28 | 35.35 | 149.9K |
| 13:15 | 35.36 | 35.36 | 35.30 | 35.33 | 57.4K |
| 13:20 | 35.34 | 35.51 | 35.31 | 35.47 | 74.7K |
| 13:25 | 35.47 | 35.80 | 35.43 | 35.78 | 140.9K |
| 13:30 | 35.76 | 36.17 | 35.68 | 36.14 | 302.0K |
| 13:35 | 36.11 | 36.38 | 36.05 | 36.10 | 150.8K |
| 13:40 | 36.09 | 36.17 | 35.81 | 35.81 | 193.3K |
| 13:45 | 35.88 | 36.26 | 35.86 | 36.21 | 156.3K |
| 13:50 | 36.15 | 36.44 | 36.07 | 36.18 | 180.2K |
| 13:55 | 36.18 | 36.18 | 36.10 | 36.12 | 33.8K |
| 14:00 | 36.10 | 36.26 | 36.09 | 36.22 | 87.4K |
| 14:05 | 36.22 | 36.30 | 36.17 | 36.21 | 57.2K |
| 14:10 | 36.19 | 36.30 | 36.12 | 36.30 | 92.2K |
| 14:15 | 36.35 | 36.58 | 36.31 | 36.51 | 138.4K |
| 14:20 | 36.60 | 37.00 | 36.51 | 36.94 | 246.1K |
| 14:25 | 36.92 | 36.98 | 36.80 | 36.84 | 137.0K |
| 14:30 | 36.83 | 36.83 | 36.60 | 36.67 | 151.5K |
| 14:35 | 36.65 | 36.80 | 36.55 | 36.77 | 325.3K |
| 14:40 | 36.80 | 36.83 | 36.60 | 36.67 | 176.8K |
| 14:45 | 36.67 | 36.84 | 36.33 | 36.38 | 431.8K |
| 14:50 | 36.36 | 36.54 | 36.19 | 36.54 | 626.1K |
| 14:55 | 36.55 | 37.00 | 36.49 | 37.00 | 365.7K |
| 15:40 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0K |