Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.33 36.77 35.72 36.03 2,090.9K
09:35 36.09 36.72 36.02 36.67 630.5K
09:40 36.60 36.80 36.37 36.72 492.1K
09:45 36.69 36.69 36.37 36.60 224.3K
09:50 36.67 37.57 36.66 37.32 1,190.3K
09:55 37.32 37.40 36.87 36.87 247.9K
10:00 36.87 37.10 36.70 36.91 307.9K
10:05 36.94 37.06 36.67 37.06 275.4K
10:10 37.05 37.20 36.99 37.05 192.5K
10:15 37.01 37.04 36.50 37.00 1,112.0K
10:20 36.90 37.00 36.74 36.83 164.6K
10:25 36.84 37.03 36.83 36.99 182.1K
10:30 36.99 37.20 36.92 37.18 235.2K
10:35 37.17 37.20 37.07 37.12 121.9K
10:40 37.12 37.28 37.10 37.20 151.1K
10:45 37.20 37.20 37.00 37.01 236.2K
10:50 37.07 37.09 36.95 36.99 232.2K
10:55 36.96 37.00 36.80 36.91 214.9K
11:00 36.92 37.14 36.90 37.10 121.9K
11:05 37.09 37.09 36.98 37.02 89.5K
11:10 37.03 37.11 36.95 37.03 157.6K
11:15 37.04 37.07 36.87 36.97 119.9K
11:20 36.98 37.18 36.98 37.14 98.4K
11:25 37.14 37.20 37.12 37.19 62.4K
11:30 37.17 37.17 37.17 37.17 0.1K
13:00 37.17 37.17 36.85 36.88 203.3K
13:05 36.89 37.10 36.89 36.89 89.4K
13:10 36.96 37.01 36.90 36.96 100.0K
13:15 36.92 37.00 36.87 36.89 136.3K
13:20 36.88 37.00 36.88 36.95 101.3K
13:25 36.93 37.05 36.91 37.02 129.4K
13:30 37.01 37.20 36.98 37.18 131.5K
13:35 37.17 37.19 37.10 37.19 86.3K
13:40 37.19 37.50 37.17 37.41 266.0K
13:45 37.40 37.47 37.21 37.21 118.8K
13:50 37.20 37.23 37.00 37.05 268.8K
13:55 37.05 37.05 36.93 36.99 76.7K
14:00 37.00 37.08 36.99 37.02 74.1K
14:05 37.01 37.10 36.99 37.05 46.2K
14:10 37.04 37.07 36.97 37.00 102.6K
14:15 37.00 37.10 36.99 37.06 91.1K
14:20 37.06 37.30 37.04 37.24 170.3K
14:25 37.24 37.28 37.18 37.27 82.4K
14:30 37.25 37.28 37.20 37.22 118.3K
14:35 37.23 37.23 37.13 37.17 222.9K
14:40 37.18 37.20 37.07 37.16 151.1K
14:45 37.17 37.17 37.08 37.12 159.1K
14:50 37.11 37.13 37.09 37.12 297.0K
14:55 37.11 37.14 37.11 37.13 144.7K
15:40 37.14 37.14 37.14 37.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available