44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.18 | 37.50 | 36.83 | 36.85 | 691.8K |
| 09:35 | 36.90 | 37.01 | 36.74 | 36.74 | 329.3K |
| 09:40 | 36.74 | 37.00 | 36.73 | 36.92 | 216.6K |
| 09:45 | 36.90 | 37.85 | 36.85 | 37.83 | 520.8K |
| 09:50 | 37.79 | 38.33 | 37.41 | 38.30 | 997.6K |
| 09:55 | 38.30 | 39.14 | 38.30 | 39.14 | 1,569.3K |
| 10:00 | 39.15 | 39.15 | 38.75 | 39.14 | 788.2K |
| 10:05 | 39.14 | 40.20 | 39.14 | 39.90 | 1,320.3K |
| 10:10 | 39.88 | 40.15 | 39.45 | 39.68 | 684.3K |
| 10:15 | 39.68 | 40.36 | 39.68 | 40.34 | 592.4K |
| 10:20 | 40.23 | 40.23 | 39.90 | 40.00 | 450.4K |
| 10:25 | 39.99 | 40.07 | 39.78 | 39.92 | 308.2K |
| 10:30 | 39.98 | 39.98 | 39.50 | 39.57 | 310.4K |
| 10:35 | 39.58 | 39.99 | 39.38 | 39.75 | 492.7K |
| 10:40 | 39.60 | 39.75 | 39.08 | 39.10 | 210.5K |
| 10:45 | 39.20 | 39.47 | 39.16 | 39.20 | 162.8K |
| 10:50 | 39.20 | 39.42 | 39.18 | 39.18 | 119.7K |
| 10:55 | 39.20 | 39.23 | 39.05 | 39.16 | 110.8K |
| 11:00 | 39.11 | 39.13 | 39.02 | 39.02 | 51.5K |
| 11:05 | 39.02 | 39.06 | 38.92 | 38.96 | 107.8K |
| 11:10 | 38.96 | 39.07 | 38.96 | 38.99 | 52.4K |
| 11:15 | 39.01 | 39.10 | 38.91 | 38.92 | 98.1K |
| 11:20 | 38.92 | 38.97 | 38.84 | 38.90 | 75.3K |
| 11:25 | 38.89 | 38.91 | 38.78 | 38.91 | 86.7K |
| 13:00 | 38.88 | 38.88 | 38.56 | 38.63 | 169.1K |
| 13:05 | 38.62 | 38.83 | 38.50 | 38.79 | 120.1K |
| 13:10 | 38.83 | 38.83 | 38.73 | 38.77 | 64.0K |
| 13:15 | 38.74 | 38.81 | 38.60 | 38.79 | 118.5K |
| 13:20 | 38.80 | 39.40 | 38.76 | 39.19 | 235.0K |
| 13:25 | 39.28 | 39.35 | 39.01 | 39.07 | 167.1K |
| 13:30 | 39.07 | 39.09 | 38.80 | 38.85 | 80.5K |
| 13:35 | 38.70 | 38.91 | 38.70 | 38.82 | 265.1K |
| 13:40 | 38.83 | 38.89 | 38.79 | 38.83 | 110.7K |
| 13:45 | 38.82 | 38.83 | 38.70 | 38.77 | 70.4K |
| 13:50 | 38.77 | 38.90 | 38.66 | 38.74 | 78.6K |
| 13:55 | 38.73 | 38.80 | 38.70 | 38.70 | 70.8K |
| 14:00 | 38.70 | 38.89 | 38.63 | 38.87 | 175.7K |
| 14:05 | 38.89 | 38.89 | 38.60 | 38.60 | 148.6K |
| 14:10 | 38.60 | 38.66 | 38.28 | 38.38 | 330.9K |
| 14:15 | 38.40 | 38.51 | 38.27 | 38.27 | 241.9K |
| 14:20 | 38.33 | 38.35 | 38.00 | 38.22 | 457.0K |
| 14:25 | 38.17 | 38.34 | 38.10 | 38.22 | 352.9K |
| 14:30 | 38.23 | 38.27 | 38.15 | 38.21 | 103.0K |
| 14:35 | 38.20 | 38.25 | 38.08 | 38.14 | 137.6K |
| 14:40 | 38.14 | 38.20 | 38.11 | 38.20 | 153.9K |
| 14:45 | 38.20 | 38.33 | 38.18 | 38.19 | 240.2K |
| 14:50 | 38.18 | 38.25 | 38.09 | 38.20 | 302.0K |
| 14:55 | 38.25 | 38.28 | 38.04 | 38.11 | 166.1K |
| 15:40 | 38.17 | 38.17 | 38.17 | 38.17 | 254.8K |