Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 38.42 37.58 38.21 903.4K
09:35 38.21 38.30 37.85 37.96 499.2K
09:40 37.94 38.26 37.92 38.13 350.8K
09:45 38.13 38.50 38.07 38.13 304.2K
09:50 38.10 38.40 38.05 38.05 270.4K
09:55 38.04 38.09 37.66 37.66 446.1K
10:00 37.68 38.24 37.68 38.04 536.5K
10:05 38.04 38.09 37.65 37.67 276.2K
10:10 37.68 37.68 37.50 37.50 322.4K
10:15 37.49 37.63 37.20 37.27 817.6K
10:20 37.32 37.32 37.19 37.19 308.2K
10:25 37.14 37.28 37.04 37.28 491.4K
10:30 37.27 37.59 37.24 37.54 113.8K
10:35 37.53 37.82 37.48 37.65 258.9K
10:40 37.65 37.81 37.60 37.77 206.8K
10:45 37.77 38.00 37.77 37.95 190.3K
10:50 37.88 37.98 37.84 37.88 81.4K
10:55 37.88 38.08 37.87 38.04 109.4K
11:00 37.97 38.01 37.89 37.97 90.8K
11:05 37.97 38.11 37.94 38.06 90.1K
11:10 38.06 38.64 38.03 38.59 266.9K
11:15 38.59 38.89 38.53 38.66 329.2K
11:20 38.69 38.69 38.36 38.43 144.6K
11:25 38.43 38.50 38.36 38.36 155.7K
11:30 38.36 38.36 38.36 38.36 1.1K
13:00 38.38 38.38 37.96 37.96 52.3K
13:05 37.96 37.96 37.79 37.82 75.0K
13:10 37.81 37.99 37.80 37.98 126.2K
13:15 37.92 37.93 37.71 37.87 81.6K
13:20 37.87 37.91 37.67 37.72 123.9K
13:25 37.72 37.77 37.60 37.69 132.9K
13:30 37.69 37.73 37.65 37.69 77.3K
13:35 37.66 37.92 37.66 37.90 117.3K
13:40 37.87 37.87 37.83 37.83 41.8K
13:45 37.83 37.83 37.66 37.67 141.6K
13:50 37.67 37.77 37.66 37.71 79.3K
13:55 37.71 37.80 37.70 37.72 62.6K
14:00 37.72 37.83 37.71 37.78 33.9K
14:05 37.80 37.84 37.71 37.74 57.5K
14:10 37.75 37.80 37.68 37.70 52.8K
14:15 37.70 37.81 37.70 37.74 56.5K
14:20 37.76 37.80 37.65 37.68 148.3K
14:25 37.67 37.73 37.67 37.71 44.2K
14:30 37.69 37.72 37.58 37.58 156.8K
14:35 37.59 37.67 37.56 37.59 146.9K
14:40 37.59 37.69 37.51 37.57 197.7K
14:45 37.57 37.71 37.56 37.67 99.7K
14:50 37.66 37.73 37.61 37.68 231.1K
14:55 37.70 37.70 37.65 37.70 85.3K
15:40 37.68 37.68 37.68 37.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available