44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.45 | 38.41 | 37.19 | 38.35 | 972.0K |
| 09:35 | 38.25 | 38.40 | 37.90 | 37.94 | 652.2K |
| 09:40 | 37.90 | 37.92 | 37.70 | 37.73 | 260.4K |
| 09:45 | 37.72 | 37.90 | 37.51 | 37.51 | 277.0K |
| 09:50 | 37.50 | 37.72 | 37.43 | 37.71 | 251.4K |
| 09:55 | 37.72 | 38.16 | 37.69 | 37.97 | 369.3K |
| 10:00 | 37.98 | 38.03 | 37.19 | 37.19 | 314.6K |
| 10:05 | 37.19 | 37.26 | 37.08 | 37.09 | 274.6K |
| 10:10 | 37.09 | 37.23 | 36.99 | 37.11 | 276.7K |
| 10:15 | 37.17 | 37.58 | 37.11 | 37.30 | 193.8K |
| 10:20 | 37.39 | 37.50 | 37.34 | 37.35 | 64.5K |
| 10:25 | 37.36 | 37.48 | 37.00 | 37.00 | 346.6K |
| 10:30 | 37.00 | 37.40 | 37.00 | 37.37 | 128.6K |
| 10:35 | 37.38 | 37.44 | 37.19 | 37.19 | 55.8K |
| 10:40 | 37.20 | 37.24 | 37.14 | 37.15 | 139.8K |
| 10:45 | 37.16 | 37.21 | 37.13 | 37.17 | 42.3K |
| 10:50 | 37.18 | 37.31 | 37.18 | 37.21 | 43.2K |
| 10:55 | 37.20 | 37.20 | 37.12 | 37.12 | 29.8K |
| 11:00 | 37.12 | 37.24 | 37.12 | 37.20 | 24.8K |
| 11:05 | 37.19 | 37.22 | 37.10 | 37.10 | 70.5K |
| 11:10 | 37.10 | 37.13 | 36.99 | 37.06 | 179.0K |
| 11:15 | 37.01 | 37.01 | 36.69 | 36.72 | 248.7K |
| 11:20 | 36.72 | 36.72 | 36.46 | 36.47 | 280.4K |
| 11:25 | 36.46 | 36.52 | 36.30 | 36.35 | 312.4K |
| 11:30 | 36.35 | 36.35 | 36.35 | 36.35 | 0.3K |
| 13:00 | 36.39 | 36.59 | 36.38 | 36.40 | 354.1K |
| 13:05 | 36.42 | 36.47 | 36.30 | 36.32 | 163.9K |
| 13:10 | 36.33 | 36.34 | 36.00 | 36.01 | 350.8K |
| 13:15 | 36.00 | 36.00 | 35.72 | 35.83 | 646.7K |
| 13:20 | 35.81 | 35.84 | 35.60 | 35.84 | 233.9K |
| 13:25 | 35.78 | 35.78 | 35.28 | 35.28 | 305.3K |
| 13:30 | 35.42 | 35.50 | 35.29 | 35.38 | 472.9K |
| 13:35 | 35.42 | 35.74 | 35.36 | 35.70 | 247.6K |
| 13:40 | 35.73 | 35.89 | 35.68 | 35.89 | 145.8K |
| 13:45 | 35.88 | 36.04 | 35.79 | 35.84 | 150.5K |
| 13:50 | 35.90 | 35.92 | 35.80 | 35.89 | 59.3K |
| 13:55 | 35.92 | 36.04 | 35.84 | 36.04 | 101.4K |
| 14:00 | 36.05 | 36.06 | 35.80 | 35.90 | 79.3K |
| 14:05 | 35.88 | 35.89 | 35.82 | 35.85 | 45.0K |
| 14:10 | 35.84 | 35.90 | 35.80 | 35.90 | 58.8K |
| 14:15 | 35.91 | 36.00 | 35.86 | 36.00 | 65.5K |
| 14:20 | 36.00 | 36.10 | 35.93 | 36.07 | 95.1K |
| 14:25 | 36.08 | 36.14 | 36.00 | 36.05 | 80.5K |
| 14:30 | 36.06 | 36.12 | 35.94 | 36.02 | 89.2K |
| 14:35 | 36.03 | 36.09 | 35.99 | 36.04 | 67.5K |
| 14:40 | 36.04 | 36.17 | 36.00 | 36.02 | 214.7K |
| 14:45 | 36.03 | 36.13 | 36.00 | 36.11 | 115.0K |
| 14:50 | 36.09 | 36.17 | 36.03 | 36.09 | 205.8K |
| 14:55 | 36.09 | 36.26 | 36.05 | 36.26 | 115.4K |
| 15:40 | 36.14 | 36.14 | 36.14 | 36.14 | 70.7K |