Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.26 36.59 35.80 36.00 965.8K
09:35 36.06 36.64 36.00 36.46 548.7K
09:40 36.55 36.55 36.09 36.13 196.0K
09:45 36.10 36.14 35.82 36.14 315.0K
09:50 36.14 36.32 36.10 36.18 147.0K
09:55 36.15 36.17 36.04 36.04 100.4K
10:00 36.04 36.26 35.98 36.17 247.3K
10:05 36.08 36.15 35.91 36.15 110.9K
10:10 36.16 36.16 36.00 36.03 70.0K
10:15 36.01 36.25 36.00 36.05 190.3K
10:20 36.11 36.21 36.10 36.15 84.7K
10:25 36.19 36.21 36.12 36.15 44.3K
10:30 36.14 36.16 36.03 36.06 72.7K
10:35 36.05 36.05 35.91 35.96 75.8K
10:40 35.97 35.97 35.88 35.91 50.8K
10:45 35.89 35.91 35.73 35.77 101.2K
10:50 35.77 35.79 35.61 35.61 99.0K
10:55 35.61 35.71 35.60 35.66 96.8K
11:00 35.65 35.73 35.65 35.72 52.9K
11:05 35.73 35.73 35.61 35.61 71.1K
11:10 35.62 35.77 35.61 35.75 211.1K
11:15 35.74 35.76 35.50 35.52 203.5K
11:20 35.54 35.60 35.50 35.52 71.7K
11:25 35.52 35.57 35.51 35.55 48.2K
13:00 35.53 35.71 35.50 35.63 203.7K
13:05 35.65 35.65 35.15 35.17 229.5K
13:10 35.17 35.35 35.17 35.30 92.2K
13:15 35.28 35.28 35.19 35.25 84.4K
13:20 35.25 35.27 35.18 35.20 64.2K
13:25 35.22 35.23 35.07 35.14 90.6K
13:30 35.12 35.35 35.12 35.29 120.3K
13:35 35.29 35.29 35.14 35.15 90.4K
13:40 35.14 35.22 35.03 35.05 258.0K
13:45 35.09 35.15 35.05 35.13 113.6K
13:50 35.13 35.20 35.12 35.16 69.3K
13:55 35.17 35.18 35.12 35.16 51.0K
14:00 35.16 35.25 35.16 35.24 72.8K
14:05 35.23 35.40 35.23 35.40 107.0K
14:10 35.39 35.88 35.30 35.88 229.9K
14:15 35.88 36.00 35.80 35.86 259.2K
14:20 35.85 36.24 35.73 36.06 510.0K
14:25 36.05 36.06 35.86 35.89 80.1K
14:30 35.90 35.90 35.75 35.81 80.4K
14:35 35.81 36.10 35.81 36.07 280.1K
14:40 36.05 36.14 35.87 36.11 235.5K
14:45 36.09 36.09 35.92 35.92 184.0K
14:50 35.91 36.11 35.88 36.09 367.5K
14:55 36.08 36.08 36.00 36.05 187.7K
15:40 36.04 36.04 36.04 36.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available