Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.22 35.47 35.48 620.8K
09:35 35.56 36.32 35.48 36.11 334.0K
09:40 36.12 36.49 36.00 36.05 213.6K
09:45 36.02 36.08 35.90 35.93 88.1K
09:50 35.94 35.97 35.72 35.74 84.8K
09:55 35.72 35.81 35.66 35.66 63.4K
10:00 35.68 35.75 35.58 35.58 156.1K
10:05 35.59 35.64 35.52 35.61 95.9K
10:10 35.63 35.67 35.43 35.48 697.3K
10:15 35.51 35.59 35.42 35.49 125.4K
10:20 35.50 35.55 35.40 35.43 83.8K
10:25 35.42 35.45 35.33 35.34 86.8K
10:30 35.33 35.43 35.26 35.27 182.3K
10:35 35.26 35.45 35.23 35.38 94.8K
10:40 35.41 35.43 35.23 35.30 119.1K
10:45 35.31 35.34 35.15 35.18 166.1K
10:50 35.15 35.24 35.12 35.17 127.5K
10:55 35.17 35.22 35.16 35.18 66.5K
11:00 35.17 35.37 35.11 35.37 98.5K
11:05 35.41 35.42 35.15 35.19 404.6K
11:10 35.19 35.26 35.14 35.18 73.1K
11:15 35.17 35.20 35.15 35.16 24.1K
11:20 35.16 35.16 35.11 35.11 77.4K
11:25 35.12 35.25 35.03 35.13 187.6K
11:30 35.12 35.12 35.12 35.12 0.1K
13:00 35.13 35.33 35.10 35.21 83.1K
13:05 35.26 35.50 35.18 35.45 94.5K
13:10 35.43 35.55 35.27 35.55 45.1K
13:15 35.55 35.57 35.38 35.46 157.7K
13:20 35.43 35.67 35.43 35.51 67.5K
13:25 35.50 35.50 35.31 35.31 74.6K
13:30 35.36 35.38 35.16 35.27 81.6K
13:35 35.27 35.36 35.26 35.36 44.1K
13:40 35.37 35.37 35.20 35.23 61.4K
13:45 35.24 35.24 35.15 35.22 41.5K
13:50 35.24 35.35 35.18 35.25 79.3K
13:55 35.24 35.35 35.17 35.31 51.5K
14:00 35.32 35.32 35.24 35.28 20.9K
14:05 35.29 35.39 35.29 35.39 64.2K
14:10 35.39 35.44 35.37 35.41 44.0K
14:15 35.40 35.42 35.35 35.38 33.6K
14:20 35.37 35.41 35.28 35.38 101.2K
14:25 35.41 35.41 35.31 35.35 41.6K
14:30 35.37 35.39 35.28 35.28 71.9K
14:35 35.28 35.28 35.23 35.25 40.4K
14:40 35.27 35.27 35.15 35.19 125.7K
14:45 35.20 35.24 35.17 35.18 136.1K
14:50 35.17 35.21 35.12 35.19 193.4K
14:55 35.18 35.24 35.16 35.24 68.2K
15:40 35.28 35.28 35.28 35.28 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available