Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.49 36.28 35.14 36.26 929.7K
09:35 36.28 36.56 35.78 36.51 799.1K
09:40 36.50 37.18 35.99 37.18 944.7K
09:45 37.19 37.38 36.66 36.80 882.5K
09:50 36.76 36.96 36.62 36.90 479.1K
09:55 36.89 37.45 36.83 36.83 709.0K
10:00 36.84 36.99 36.45 36.50 375.2K
10:05 36.49 36.50 36.27 36.31 206.2K
10:10 36.31 36.47 36.20 36.39 244.9K
10:15 36.40 36.49 36.10 36.12 148.9K
10:20 36.17 36.24 35.95 36.24 223.6K
10:25 36.26 36.49 36.26 36.36 199.6K
10:30 36.32 36.42 36.03 36.17 127.6K
10:35 36.18 36.43 36.05 36.30 220.1K
10:40 36.23 36.32 36.16 36.16 101.0K
10:45 36.15 36.17 36.00 36.05 113.4K
10:50 36.06 36.31 36.06 36.28 114.6K
10:55 36.26 36.56 36.22 36.55 148.2K
11:00 36.54 36.63 36.27 36.30 195.8K
11:05 36.29 36.39 36.25 36.31 35.4K
11:10 36.30 36.47 36.30 36.30 34.8K
11:15 36.30 36.34 36.25 36.28 37.6K
11:20 36.27 36.36 36.25 36.36 65.9K
11:25 36.34 36.43 36.25 36.37 85.2K
13:00 36.37 36.39 35.91 35.91 125.4K
13:05 35.90 36.00 35.84 35.95 118.2K
13:10 35.94 36.15 35.93 36.07 125.8K
13:15 36.10 36.30 36.05 36.29 167.8K
13:20 36.30 36.58 36.30 36.55 209.2K
13:25 36.53 36.53 36.33 36.40 116.7K
13:30 36.39 36.50 36.38 36.45 57.6K
13:35 36.45 36.45 36.32 36.33 86.9K
13:40 36.33 36.34 36.00 36.18 135.2K
13:45 36.17 36.28 36.12 36.28 70.9K
13:50 36.24 36.28 35.95 35.96 605.0K
13:55 36.00 36.04 35.81 35.93 233.6K
14:00 35.92 35.98 35.91 35.98 81.6K
14:05 35.98 35.98 35.91 35.98 68.2K
14:10 35.98 35.98 35.85 35.88 80.4K
14:15 35.88 35.88 35.78 35.80 54.7K
14:20 35.80 35.99 35.74 35.74 219.6K
14:25 35.75 36.04 35.74 35.85 205.8K
14:30 35.84 35.84 35.74 35.75 65.1K
14:35 35.75 35.75 35.53 35.70 187.1K
14:40 35.68 35.71 35.63 35.65 102.5K
14:45 35.66 35.69 35.32 35.50 209.0K
14:50 35.48 35.60 35.32 35.44 232.4K
14:55 35.41 35.67 35.18 35.61 336.9K
15:40 35.60 35.60 35.60 35.60 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available