Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.05 37.88 36.05 36.84 1,496.2K
09:35 36.78 36.82 36.31 36.46 451.6K
09:40 36.57 36.95 36.43 36.74 264.2K
09:45 36.71 36.71 36.19 36.35 618.3K
09:50 36.34 36.54 36.29 36.37 241.8K
09:55 36.39 36.88 36.37 36.84 230.1K
10:00 36.84 36.88 36.64 36.64 168.2K
10:05 36.64 36.70 36.46 36.46 96.8K
10:10 36.44 36.45 36.28 36.39 106.4K
10:15 36.39 36.79 36.38 36.46 259.2K
10:20 36.49 37.15 36.49 37.15 561.4K
10:25 37.02 37.68 36.99 37.68 552.4K
10:30 37.66 38.30 37.66 38.18 713.1K
10:35 38.18 38.34 38.00 38.16 621.0K
10:40 38.18 38.34 38.00 38.03 322.1K
10:45 38.02 38.09 37.91 37.91 187.4K
10:50 37.91 37.98 37.80 37.81 85.0K
10:55 37.81 37.90 37.71 37.78 94.4K
11:00 37.72 37.79 37.65 37.73 82.5K
11:05 37.73 37.80 37.63 37.67 86.0K
11:10 37.66 37.71 37.54 37.62 75.3K
11:15 37.63 37.64 37.51 37.54 61.4K
11:20 37.54 37.56 37.42 37.49 99.1K
11:25 37.49 37.50 37.46 37.46 35.7K
13:00 37.43 37.46 37.23 37.43 137.5K
13:05 37.46 37.51 37.38 37.47 63.7K
13:10 37.50 37.52 37.25 37.25 88.1K
13:15 37.24 37.30 37.15 37.15 53.5K
13:20 37.14 37.19 37.08 37.08 55.7K
13:25 37.08 37.45 37.08 37.44 190.5K
13:30 37.45 37.46 37.07 37.21 83.0K
13:35 37.21 37.29 37.15 37.22 126.9K
13:40 37.22 37.40 37.22 37.25 49.2K
13:45 37.27 37.30 37.21 37.25 36.7K
13:50 37.25 37.25 37.16 37.18 63.6K
13:55 37.21 37.34 37.18 37.33 47.4K
14:00 37.32 37.32 37.14 37.25 163.9K
14:05 37.28 37.34 37.25 37.29 57.0K
14:10 37.28 37.42 37.27 37.39 91.3K
14:15 37.39 37.44 37.33 37.39 47.9K
14:20 37.40 37.46 37.36 37.41 72.0K
14:25 37.41 37.42 37.21 37.31 80.4K
14:30 37.30 37.35 37.25 37.25 61.3K
14:35 37.25 37.35 37.20 37.27 100.1K
14:40 37.25 37.42 37.25 37.35 172.9K
14:45 37.36 37.40 37.31 37.32 121.4K
14:50 37.31 37.36 37.26 37.32 213.0K
14:55 37.35 37.38 37.31 37.37 150.6K
15:40 37.40 37.40 37.40 37.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available