Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.45 38.28 37.45 37.55 636.6K
09:35 37.64 37.87 37.18 37.25 495.5K
09:40 37.25 37.61 37.20 37.43 221.6K
09:45 37.40 37.60 37.31 37.38 123.5K
09:50 37.37 37.80 37.36 37.77 140.1K
09:55 37.76 37.79 37.55 37.75 177.2K
10:00 37.79 37.79 37.56 37.58 56.5K
10:05 37.58 38.10 37.58 38.04 296.3K
10:10 38.05 38.40 37.92 38.30 345.4K
10:15 38.30 38.30 37.54 37.54 252.3K
10:20 37.52 37.61 37.36 37.37 216.7K
10:25 37.37 37.46 37.21 37.44 141.4K
10:30 37.36 37.70 37.26 37.45 113.7K
10:35 37.45 37.66 37.16 37.21 196.5K
10:40 37.26 37.36 37.23 37.30 66.1K
10:45 37.29 37.48 37.26 37.41 51.9K
10:50 37.41 37.41 37.17 37.21 74.8K
10:55 37.22 37.22 37.00 37.14 255.8K
11:00 37.15 37.30 37.06 37.29 124.9K
11:05 37.21 37.47 37.15 37.34 41.8K
11:10 37.40 37.70 37.40 37.60 158.8K
11:15 37.60 37.76 37.53 37.67 71.7K
11:20 37.69 37.76 37.62 37.63 70.5K
11:25 37.62 37.66 37.44 37.50 84.5K
11:30 37.50 37.50 37.50 37.50 0.5K
13:00 37.80 38.00 37.40 37.40 250.2K
13:05 37.40 37.51 37.32 37.39 72.5K
13:10 37.40 37.48 37.33 37.37 68.4K
13:15 37.38 37.69 37.32 37.61 136.3K
13:20 37.61 37.67 37.56 37.58 82.7K
13:25 37.58 37.77 37.53 37.75 109.4K
13:30 37.76 38.18 37.76 37.98 295.4K
13:35 37.98 37.98 37.65 37.70 130.7K
13:40 37.70 37.74 37.66 37.74 109.6K
13:45 37.73 37.93 37.70 37.87 65.5K
13:50 37.87 37.89 37.66 37.70 118.9K
13:55 37.68 37.75 37.63 37.69 73.6K
14:00 37.69 37.74 37.63 37.71 55.2K
14:05 37.70 37.74 37.63 37.66 68.2K
14:10 37.68 37.70 37.61 37.63 46.4K
14:15 37.65 37.66 37.51 37.51 61.1K
14:20 37.55 37.61 37.48 37.48 57.6K
14:25 37.49 37.50 37.38 37.38 66.0K
14:30 37.41 37.50 37.41 37.47 102.2K
14:35 37.47 37.51 37.40 37.44 98.3K
14:40 37.44 37.49 37.39 37.40 72.7K
14:45 37.41 37.44 37.36 37.37 171.5K
14:50 37.37 37.60 37.35 37.60 156.4K
14:55 37.60 37.67 37.60 37.66 133.7K
15:40 37.66 37.66 37.66 37.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available