44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.75 | 35.52 | 34.29 | 35.34 | 863.3K |
| 09:35 | 35.27 | 35.51 | 35.20 | 35.45 | 253.7K |
| 09:40 | 35.39 | 35.41 | 34.90 | 34.93 | 450.8K |
| 09:45 | 34.94 | 35.77 | 34.90 | 35.74 | 320.4K |
| 09:50 | 35.73 | 35.75 | 35.48 | 35.56 | 289.2K |
| 09:55 | 35.56 | 35.58 | 35.34 | 35.34 | 220.1K |
| 10:00 | 35.38 | 35.47 | 35.34 | 35.38 | 146.2K |
| 10:05 | 35.37 | 35.42 | 35.20 | 35.38 | 82.9K |
| 10:10 | 35.35 | 35.37 | 35.10 | 35.19 | 74.0K |
| 10:15 | 35.19 | 35.19 | 35.00 | 35.03 | 96.4K |
| 10:20 | 35.02 | 35.11 | 34.99 | 35.08 | 85.8K |
| 10:25 | 35.11 | 35.49 | 35.02 | 35.16 | 96.8K |
| 10:30 | 35.13 | 35.20 | 35.09 | 35.18 | 49.5K |
| 10:35 | 35.18 | 35.23 | 35.14 | 35.15 | 29.7K |
| 10:40 | 35.16 | 35.18 | 35.12 | 35.16 | 33.1K |
| 10:45 | 35.16 | 35.29 | 35.16 | 35.18 | 67.7K |
| 10:50 | 35.18 | 35.23 | 35.15 | 35.15 | 29.6K |
| 10:55 | 35.13 | 35.13 | 35.06 | 35.07 | 42.2K |
| 11:00 | 35.07 | 35.12 | 34.97 | 35.11 | 54.7K |
| 11:05 | 35.10 | 35.10 | 35.03 | 35.10 | 22.5K |
| 11:10 | 35.07 | 35.25 | 35.06 | 35.25 | 44.0K |
| 11:15 | 35.27 | 35.34 | 35.27 | 35.32 | 16.7K |
| 11:20 | 35.32 | 35.49 | 35.29 | 35.43 | 52.3K |
| 11:25 | 35.42 | 35.56 | 35.40 | 35.48 | 54.2K |
| 11:30 | 35.49 | 35.49 | 35.49 | 35.49 | 0.3K |
| 13:00 | 35.50 | 35.50 | 35.15 | 35.24 | 88.4K |
| 13:05 | 35.23 | 35.34 | 35.23 | 35.26 | 38.5K |
| 13:10 | 35.26 | 35.33 | 35.24 | 35.33 | 36.4K |
| 13:15 | 35.41 | 35.41 | 35.27 | 35.29 | 26.1K |
| 13:20 | 35.29 | 35.32 | 35.27 | 35.32 | 40.1K |
| 13:25 | 35.32 | 35.46 | 35.30 | 35.38 | 43.0K |
| 13:30 | 35.39 | 35.44 | 35.34 | 35.38 | 43.1K |
| 13:35 | 35.39 | 35.43 | 35.31 | 35.42 | 36.9K |
| 13:40 | 35.42 | 35.43 | 35.39 | 35.39 | 30.8K |
| 13:45 | 35.39 | 35.44 | 35.31 | 35.33 | 51.7K |
| 13:50 | 35.34 | 35.41 | 35.29 | 35.39 | 57.1K |
| 13:55 | 35.39 | 35.46 | 35.36 | 35.46 | 46.6K |
| 14:00 | 35.47 | 35.72 | 35.46 | 35.67 | 176.2K |
| 14:05 | 35.67 | 35.80 | 35.64 | 35.80 | 172.3K |
| 14:10 | 35.82 | 36.04 | 35.82 | 36.04 | 188.8K |
| 14:15 | 36.04 | 36.20 | 35.91 | 36.08 | 137.4K |
| 14:20 | 36.08 | 36.08 | 35.96 | 35.97 | 46.9K |
| 14:25 | 35.96 | 36.20 | 35.87 | 36.11 | 136.6K |
| 14:30 | 36.11 | 36.21 | 36.03 | 36.06 | 104.9K |
| 14:35 | 36.06 | 36.20 | 36.03 | 36.15 | 129.9K |
| 14:40 | 36.15 | 36.22 | 36.10 | 36.17 | 134.3K |
| 14:45 | 36.17 | 36.32 | 36.17 | 36.25 | 239.4K |
| 14:50 | 36.26 | 36.27 | 36.17 | 36.20 | 146.9K |
| 14:55 | 36.21 | 36.22 | 36.18 | 36.22 | 77.6K |
| 15:40 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0K |