44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.60 | 37.08 | 36.40 | 36.63 | 540.8K |
| 09:35 | 36.64 | 37.05 | 36.64 | 36.92 | 258.3K |
| 09:40 | 36.92 | 36.92 | 36.41 | 36.41 | 206.7K |
| 09:45 | 36.40 | 36.92 | 36.39 | 36.79 | 393.1K |
| 09:50 | 36.85 | 36.85 | 36.68 | 36.69 | 186.1K |
| 09:55 | 36.70 | 36.90 | 36.63 | 36.68 | 122.0K |
| 10:00 | 36.69 | 36.78 | 36.51 | 36.68 | 137.0K |
| 10:05 | 36.67 | 36.69 | 36.56 | 36.60 | 81.9K |
| 10:10 | 36.63 | 36.70 | 36.59 | 36.68 | 65.3K |
| 10:15 | 36.70 | 36.81 | 36.67 | 36.73 | 52.4K |
| 10:20 | 36.74 | 36.88 | 36.73 | 36.80 | 86.4K |
| 10:25 | 36.80 | 36.90 | 36.79 | 36.79 | 131.9K |
| 10:30 | 36.78 | 36.84 | 36.60 | 36.63 | 69.5K |
| 10:35 | 36.61 | 36.65 | 36.58 | 36.63 | 61.5K |
| 10:40 | 36.63 | 36.64 | 36.35 | 36.45 | 150.3K |
| 10:45 | 36.41 | 36.48 | 36.40 | 36.46 | 39.3K |
| 10:50 | 36.44 | 36.44 | 36.30 | 36.30 | 92.2K |
| 10:55 | 36.27 | 36.29 | 36.02 | 36.02 | 152.2K |
| 11:00 | 36.02 | 36.27 | 36.02 | 36.25 | 154.6K |
| 11:05 | 36.21 | 36.27 | 36.18 | 36.24 | 35.3K |
| 11:10 | 36.24 | 36.30 | 36.21 | 36.24 | 34.6K |
| 11:15 | 36.23 | 36.31 | 36.21 | 36.24 | 54.5K |
| 11:20 | 36.24 | 36.42 | 36.15 | 36.42 | 254.8K |
| 11:25 | 36.43 | 36.68 | 36.33 | 36.56 | 109.4K |
| 11:30 | 36.56 | 36.56 | 36.56 | 36.56 | 0.2K |
| 13:00 | 36.50 | 36.76 | 36.39 | 36.76 | 138.2K |
| 13:05 | 36.77 | 37.03 | 36.76 | 36.87 | 253.4K |
| 13:10 | 36.85 | 36.85 | 36.74 | 36.79 | 84.4K |
| 13:15 | 36.79 | 36.93 | 36.73 | 36.78 | 84.6K |
| 13:20 | 36.80 | 36.82 | 36.61 | 36.69 | 84.9K |
| 13:25 | 36.69 | 36.69 | 36.60 | 36.63 | 41.3K |
| 13:30 | 36.63 | 36.65 | 36.57 | 36.65 | 58.0K |
| 13:35 | 36.65 | 36.79 | 36.65 | 36.69 | 73.5K |
| 13:40 | 36.69 | 36.94 | 36.69 | 36.79 | 96.6K |
| 13:45 | 36.80 | 36.87 | 36.65 | 36.80 | 100.1K |
| 13:50 | 36.81 | 36.97 | 36.81 | 36.95 | 132.2K |
| 13:55 | 36.94 | 36.94 | 36.82 | 36.84 | 118.9K |
| 14:00 | 36.83 | 36.92 | 36.78 | 36.88 | 133.7K |
| 14:05 | 36.88 | 36.94 | 36.84 | 36.88 | 117.7K |
| 14:10 | 36.88 | 36.93 | 36.74 | 36.83 | 99.9K |
| 14:15 | 36.79 | 36.90 | 36.77 | 36.89 | 44.0K |
| 14:20 | 36.87 | 36.91 | 36.82 | 36.91 | 53.0K |
| 14:25 | 36.91 | 36.91 | 36.86 | 36.88 | 44.1K |
| 14:30 | 36.89 | 36.90 | 36.70 | 36.70 | 198.4K |
| 14:35 | 36.74 | 36.88 | 36.74 | 36.77 | 129.3K |
| 14:40 | 36.77 | 36.78 | 36.66 | 36.71 | 144.3K |
| 14:45 | 36.72 | 36.75 | 36.70 | 36.71 | 110.4K |
| 14:50 | 36.71 | 36.72 | 36.62 | 36.65 | 165.7K |
| 14:55 | 36.64 | 36.64 | 36.60 | 36.64 | 96.3K |
| 15:40 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0K |