Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.55 37.30 36.55 36.98 540.6K
09:35 36.98 37.11 36.73 36.79 225.5K
09:40 36.80 36.80 36.58 36.66 187.8K
09:45 36.66 36.95 36.62 36.83 136.6K
09:50 36.90 36.97 36.73 36.85 160.3K
09:55 36.79 36.92 36.77 36.80 85.1K
10:00 36.82 37.00 36.82 36.98 101.0K
10:05 36.97 37.03 36.75 36.79 99.2K
10:10 36.79 37.00 36.77 36.83 67.9K
10:15 36.83 36.83 36.58 36.58 116.0K
10:20 36.58 36.59 36.40 36.43 132.0K
10:25 36.42 36.58 36.42 36.55 71.1K
10:30 36.56 36.83 36.53 36.80 77.8K
10:35 36.80 36.90 36.71 36.71 89.7K
10:40 36.70 36.76 36.55 36.55 60.8K
10:45 36.58 36.62 36.46 36.51 61.1K
10:50 36.45 36.54 36.45 36.52 40.3K
10:55 36.52 36.55 36.44 36.44 60.5K
11:00 36.46 36.46 36.00 36.25 780.5K
11:05 36.23 36.32 35.53 35.64 1,289.0K
11:10 35.60 35.93 35.55 35.57 406.1K
11:15 35.54 35.92 35.54 35.86 239.9K
11:20 35.86 35.86 35.64 35.69 119.6K
11:25 35.70 35.76 35.63 35.67 109.7K
13:00 35.67 35.77 35.61 35.73 171.8K
13:05 35.70 35.77 35.63 35.77 69.8K
13:10 35.77 35.84 35.70 35.78 101.1K
13:15 35.78 36.04 35.78 36.01 134.5K
13:20 36.06 36.14 35.80 35.82 260.3K
13:25 35.82 35.82 35.66 35.70 116.8K
13:30 35.71 35.76 35.62 35.70 105.8K
13:35 35.70 35.80 35.69 35.75 48.6K
13:40 35.77 35.78 35.59 35.66 167.0K
13:45 35.68 35.70 35.60 35.70 74.5K
13:50 35.70 35.80 35.70 35.78 65.9K
13:55 35.78 35.78 35.68 35.69 62.0K
14:00 35.69 35.72 35.65 35.65 98.3K
14:05 35.65 35.75 35.60 35.75 115.6K
14:10 35.75 35.85 35.70 35.75 134.1K
14:15 35.74 35.87 35.73 35.86 71.1K
14:20 35.85 35.98 35.83 35.97 92.5K
14:25 35.97 35.97 35.87 35.90 95.7K
14:30 35.88 35.89 35.82 35.88 84.4K
14:35 35.88 35.94 35.83 35.92 114.8K
14:40 35.99 36.04 35.95 36.01 129.7K
14:45 36.09 36.09 35.99 36.00 91.6K
14:50 35.99 36.00 35.89 35.94 153.0K
14:55 35.91 35.97 35.90 35.97 102.0K
15:40 35.97 35.97 35.97 35.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available