44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.81 | 36.78 | 35.81 | 36.65 | 800.9K |
| 09:35 | 36.60 | 36.60 | 36.19 | 36.19 | 229.6K |
| 09:40 | 36.23 | 36.26 | 35.94 | 35.94 | 237.4K |
| 09:45 | 35.93 | 36.39 | 35.93 | 36.14 | 172.4K |
| 09:50 | 36.16 | 36.31 | 36.16 | 36.16 | 130.4K |
| 09:55 | 36.16 | 36.18 | 36.10 | 36.12 | 94.2K |
| 10:00 | 36.12 | 36.16 | 36.00 | 36.05 | 125.5K |
| 10:05 | 36.05 | 36.10 | 35.98 | 35.99 | 67.3K |
| 10:10 | 35.99 | 36.18 | 35.99 | 36.15 | 102.7K |
| 10:15 | 36.15 | 36.28 | 36.09 | 36.11 | 63.7K |
| 10:20 | 36.11 | 36.14 | 35.97 | 35.97 | 100.5K |
| 10:25 | 35.97 | 35.97 | 35.71 | 35.72 | 176.2K |
| 10:30 | 35.70 | 35.74 | 35.60 | 35.74 | 198.7K |
| 10:35 | 35.74 | 35.93 | 35.72 | 35.86 | 79.0K |
| 10:40 | 35.86 | 35.90 | 35.80 | 35.86 | 26.6K |
| 10:45 | 35.87 | 35.92 | 35.76 | 35.89 | 71.9K |
| 10:50 | 35.89 | 36.00 | 35.88 | 35.95 | 122.4K |
| 10:55 | 35.95 | 36.27 | 35.95 | 36.26 | 154.5K |
| 11:00 | 36.23 | 36.23 | 36.12 | 36.14 | 94.3K |
| 11:05 | 36.15 | 36.19 | 36.03 | 36.11 | 91.8K |
| 11:10 | 36.11 | 36.11 | 35.96 | 35.96 | 29.3K |
| 11:15 | 35.96 | 36.05 | 35.92 | 35.97 | 57.5K |
| 11:20 | 36.01 | 36.02 | 35.82 | 35.91 | 39.0K |
| 11:25 | 35.92 | 36.06 | 35.88 | 35.88 | 52.7K |
| 11:30 | 35.90 | 35.90 | 35.90 | 35.90 | 1.4K |
| 13:00 | 35.87 | 35.92 | 35.75 | 35.89 | 97.5K |
| 13:05 | 35.88 | 35.88 | 35.68 | 35.71 | 100.1K |
| 13:10 | 35.73 | 35.73 | 35.61 | 35.61 | 119.7K |
| 13:15 | 35.61 | 35.61 | 35.40 | 35.53 | 274.5K |
| 13:20 | 35.54 | 35.68 | 35.54 | 35.54 | 105.4K |
| 13:25 | 35.52 | 35.59 | 35.49 | 35.49 | 101.9K |
| 13:30 | 35.49 | 35.50 | 35.33 | 35.42 | 196.6K |
| 13:35 | 35.42 | 35.46 | 35.29 | 35.29 | 132.7K |
| 13:40 | 35.34 | 35.38 | 35.30 | 35.30 | 52.8K |
| 13:45 | 35.32 | 35.33 | 35.21 | 35.26 | 97.5K |
| 13:50 | 35.26 | 35.28 | 34.95 | 34.95 | 319.9K |
| 13:55 | 34.95 | 34.99 | 34.80 | 34.81 | 246.1K |
| 14:00 | 34.82 | 34.97 | 34.80 | 34.93 | 149.6K |
| 14:05 | 34.94 | 34.97 | 34.83 | 34.95 | 109.4K |
| 14:10 | 34.93 | 35.03 | 34.91 | 35.03 | 57.6K |
| 14:15 | 35.00 | 35.07 | 34.99 | 35.03 | 105.7K |
| 14:20 | 35.03 | 35.03 | 34.99 | 35.00 | 72.7K |
| 14:25 | 35.00 | 35.03 | 34.97 | 34.99 | 51.3K |
| 14:30 | 35.03 | 35.03 | 34.94 | 34.95 | 61.5K |
| 14:35 | 34.95 | 34.97 | 34.88 | 34.88 | 63.1K |
| 14:40 | 34.88 | 34.90 | 34.79 | 34.80 | 281.0K |
| 14:45 | 34.80 | 34.80 | 34.69 | 34.72 | 191.4K |
| 14:50 | 34.74 | 34.77 | 34.70 | 34.75 | 187.5K |
| 14:55 | 34.74 | 34.76 | 34.65 | 34.72 | 172.5K |
| 15:40 | 34.69 | 34.69 | 34.69 | 34.69 | 91.1K |