Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.83 35.45 34.83 35.09 504.8K
09:35 35.09 35.18 34.65 34.67 260.0K
09:40 34.67 34.67 34.38 34.45 246.0K
09:45 34.43 34.73 34.35 34.69 151.1K
09:50 34.66 34.80 34.66 34.76 97.7K
09:55 34.76 34.78 34.59 34.71 83.0K
10:00 34.71 34.72 34.55 34.55 173.3K
10:05 34.55 34.63 34.37 34.40 239.2K
10:10 34.39 34.72 34.39 34.66 156.6K
10:15 34.65 34.81 34.60 34.81 136.9K
10:20 34.80 34.83 34.63 34.63 80.3K
10:25 34.60 34.63 34.50 34.52 104.3K
10:30 34.52 34.74 34.52 34.66 79.7K
10:35 34.64 34.70 34.60 34.64 49.0K
10:40 34.61 34.68 34.57 34.64 50.3K
10:45 34.64 34.66 34.59 34.63 51.8K
10:50 34.63 34.73 34.63 34.70 43.7K
10:55 34.69 34.83 34.63 34.77 52.6K
11:00 34.70 34.75 34.57 34.59 54.2K
11:05 34.58 34.59 34.42 34.43 85.3K
11:10 34.42 34.45 34.40 34.43 79.7K
11:15 34.43 34.43 34.36 34.39 110.4K
11:20 34.39 34.44 34.33 34.34 102.3K
11:25 34.34 34.49 34.34 34.47 30.3K
13:00 34.43 34.45 34.26 34.35 254.2K
13:05 34.36 34.36 34.27 34.29 67.0K
13:10 34.29 34.30 34.01 34.06 180.0K
13:15 34.06 34.15 34.01 34.13 312.2K
13:20 34.13 34.13 34.04 34.04 109.5K
13:25 34.03 34.26 34.00 34.11 239.9K
13:30 34.15 34.23 34.11 34.23 51.4K
13:35 34.25 34.25 34.16 34.17 53.3K
13:40 34.15 34.16 34.02 34.08 43.8K
13:45 34.09 34.18 34.03 34.15 65.1K
13:50 34.16 34.18 34.10 34.14 46.5K
13:55 34.10 34.15 34.06 34.12 43.8K
14:00 34.11 34.16 34.08 34.14 61.5K
14:05 34.13 34.20 34.11 34.20 71.9K
14:10 34.20 34.55 34.17 34.44 245.3K
14:15 34.48 34.51 34.41 34.46 57.5K
14:20 34.45 34.48 34.39 34.43 63.7K
14:25 34.40 34.43 34.35 34.41 83.7K
14:30 34.40 34.64 34.40 34.52 139.4K
14:35 34.58 34.74 34.58 34.69 162.0K
14:40 34.65 34.67 34.47 34.52 108.8K
14:45 34.52 34.66 34.46 34.62 149.2K
14:50 34.64 34.74 34.60 34.72 316.5K
14:55 34.68 34.71 34.63 34.67 62.1K
15:40 34.67 34.67 34.67 34.67 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available