Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.83 34.90 34.28 34.45 313.2K
09:35 34.45 34.69 34.42 34.65 151.0K
09:40 34.63 34.73 34.43 34.51 134.8K
09:45 34.51 34.84 34.46 34.69 173.3K
09:50 34.77 34.81 34.50 34.80 116.8K
09:55 34.80 34.87 34.71 34.86 108.6K
10:00 34.85 34.87 34.66 34.67 117.5K
10:05 34.66 34.71 34.61 34.65 133.4K
10:10 34.68 34.70 34.63 34.66 57.3K
10:15 34.67 34.74 34.66 34.71 62.3K
10:20 34.71 34.75 34.54 34.75 96.5K
10:25 34.74 34.75 34.63 34.65 44.0K
10:30 34.65 34.66 34.57 34.58 60.5K
10:35 34.56 34.57 34.51 34.54 66.7K
10:40 34.54 34.59 34.52 34.59 34.5K
10:45 34.59 34.63 34.55 34.56 35.7K
10:50 34.59 34.59 34.49 34.50 43.9K
10:55 34.50 34.51 34.45 34.47 49.8K
11:00 34.47 34.56 34.46 34.56 56.1K
11:05 34.56 34.63 34.54 34.55 33.5K
11:10 34.54 34.61 34.52 34.53 58.3K
11:15 34.52 34.53 34.44 34.49 53.6K
11:20 34.49 34.51 34.47 34.51 18.3K
11:25 34.51 34.53 34.49 34.51 17.3K
11:30 34.52 34.52 34.52 34.52 0.2K
13:00 34.52 34.71 34.48 34.59 76.9K
13:05 34.59 34.63 34.57 34.62 38.0K
13:10 34.62 34.62 34.50 34.51 39.2K
13:15 34.51 34.52 34.48 34.52 58.5K
13:20 34.51 34.58 34.47 34.58 70.3K
13:25 34.56 34.69 34.55 34.69 52.8K
13:30 34.69 34.69 34.62 34.63 47.9K
13:35 34.62 34.68 34.61 34.68 33.7K
13:40 34.68 34.69 34.60 34.63 44.3K
13:45 34.63 34.64 34.58 34.61 32.1K
13:50 34.60 34.60 34.49 34.50 78.5K
13:55 34.51 34.55 34.50 34.51 40.9K
14:00 34.51 34.56 34.49 34.54 36.4K
14:05 34.54 34.57 34.54 34.55 46.6K
14:10 34.56 34.59 34.53 34.55 51.1K
14:15 34.55 34.57 34.52 34.53 41.5K
14:20 34.53 34.56 34.53 34.53 23.9K
14:25 34.53 34.54 34.50 34.51 59.8K
14:30 34.51 34.55 34.50 34.54 45.7K
14:35 34.53 34.57 34.52 34.57 22.6K
14:40 34.56 34.58 34.52 34.56 94.2K
14:45 34.56 34.56 34.48 34.51 163.9K
14:50 34.50 34.52 34.47 34.50 186.5K
14:55 34.52 34.57 34.50 34.56 80.6K
15:40 34.56 34.56 34.56 34.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available