Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 34.68 34.27 34.49 323.4K
09:35 34.48 34.48 34.05 34.10 262.4K
09:40 34.10 34.10 33.95 34.01 256.7K
09:45 33.98 34.03 33.64 33.68 428.4K
09:50 33.68 33.78 33.65 33.65 222.9K
09:55 33.67 33.77 33.65 33.75 166.3K
10:00 33.72 33.72 33.61 33.71 222.4K
10:05 33.71 33.77 33.63 33.70 63.7K
10:10 33.70 33.70 33.49 33.64 328.6K
10:15 33.63 33.69 33.60 33.64 86.8K
10:20 33.64 33.89 33.63 33.82 120.1K
10:25 33.82 33.82 33.70 33.70 48.3K
10:30 33.70 33.70 33.56 33.59 78.1K
10:35 33.58 33.68 33.55 33.55 92.2K
10:40 33.56 33.60 33.45 33.45 198.2K
10:45 33.45 33.49 33.43 33.45 95.4K
10:50 33.47 33.53 33.45 33.46 56.7K
10:55 33.45 33.53 33.45 33.48 83.7K
11:00 33.52 33.52 33.43 33.47 72.3K
11:05 33.45 33.45 33.34 33.37 135.5K
11:10 33.36 33.41 33.35 33.38 58.4K
11:15 33.37 33.37 33.28 33.33 130.5K
11:20 33.38 33.52 33.35 33.50 84.8K
11:25 33.41 33.74 33.41 33.74 58.3K
11:30 33.66 33.66 33.66 33.66 0.5K
13:00 33.70 33.90 33.57 33.89 168.9K
13:05 33.90 34.00 33.82 33.96 135.0K
13:10 33.95 34.03 33.87 34.01 133.4K
13:15 34.01 34.03 33.93 33.96 77.2K
13:20 33.96 34.04 33.90 34.03 67.3K
13:25 34.03 34.08 34.00 34.04 52.6K
13:30 34.04 34.09 34.01 34.02 62.5K
13:35 34.02 34.05 33.97 33.97 39.4K
13:40 33.97 34.00 33.91 33.95 37.3K
13:45 33.96 34.02 33.95 33.99 27.0K
13:50 33.99 34.00 33.87 33.92 35.0K
13:55 33.91 33.95 33.87 33.90 42.8K
14:00 33.90 33.92 33.80 33.82 79.1K
14:05 33.82 33.87 33.80 33.80 59.7K
14:10 33.81 33.88 33.74 33.88 90.2K
14:15 33.88 33.98 33.80 33.98 106.4K
14:20 33.99 33.99 33.85 33.90 108.6K
14:25 33.90 33.99 33.88 33.88 25.9K
14:30 33.93 33.96 33.88 33.93 24.3K
14:35 33.93 33.95 33.90 33.91 48.1K
14:40 33.88 33.93 33.83 33.84 54.7K
14:45 33.85 33.85 33.76 33.84 144.5K
14:50 33.78 33.93 33.78 33.90 103.8K
14:55 33.90 33.93 33.86 33.86 48.5K
15:40 33.89 33.89 33.89 33.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available