Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.91 33.91 33.50 33.56 260.6K
09:35 33.56 33.56 33.38 33.42 134.7K
09:40 33.42 33.63 33.40 33.53 138.0K
09:45 33.53 33.86 33.50 33.85 73.0K
09:50 33.84 33.98 33.70 33.98 98.1K
09:55 33.98 34.20 33.91 34.08 401.0K
10:00 34.04 34.04 33.75 33.75 106.6K
10:05 33.75 33.76 33.69 33.70 71.1K
10:10 33.71 33.72 33.67 33.71 54.8K
10:15 33.71 33.78 33.67 33.73 44.1K
10:20 33.76 33.76 33.66 33.67 45.2K
10:25 33.67 33.74 33.67 33.74 17.2K
10:30 33.73 33.90 33.73 33.86 43.4K
10:35 33.83 33.83 33.67 33.67 54.5K
10:40 33.68 33.71 33.66 33.69 36.9K
10:45 33.70 33.82 33.67 33.81 29.4K
10:50 33.76 33.89 33.73 33.77 436.3K
10:55 33.76 33.95 33.72 33.80 64.0K
11:00 33.80 33.82 33.73 33.75 75.8K
11:05 33.74 33.75 33.69 33.70 36.3K
11:10 33.70 33.76 33.70 33.74 25.6K
11:15 33.75 33.87 33.75 33.83 33.7K
11:20 33.83 33.89 33.80 33.80 20.7K
11:25 33.80 33.85 33.75 33.78 9.9K
13:00 33.83 34.49 33.83 34.39 333.5K
13:05 34.36 34.36 34.05 34.05 178.7K
13:10 34.04 34.07 33.96 33.98 119.5K
13:15 33.98 33.98 33.84 33.86 103.0K
13:20 33.85 33.95 33.84 33.95 57.2K
13:25 33.95 34.07 33.95 34.02 230.1K
13:30 34.02 34.02 33.92 33.98 60.7K
13:35 33.98 33.99 33.91 33.93 38.0K
13:40 33.95 34.06 33.94 34.01 116.8K
13:45 34.01 34.02 33.88 33.89 53.6K
13:50 33.88 33.89 33.80 33.89 175.1K
13:55 33.89 33.94 33.89 33.92 65.8K
14:00 33.91 33.92 33.83 33.88 40.6K
14:05 33.88 33.92 33.83 33.92 55.0K
14:10 33.92 33.92 33.82 33.82 24.6K
14:15 33.82 33.88 33.81 33.86 34.4K
14:20 33.85 34.01 33.84 33.99 47.1K
14:25 34.01 34.07 33.96 33.96 71.2K
14:30 33.96 34.02 33.94 33.98 46.5K
14:35 33.98 34.04 33.96 33.98 61.9K
14:40 33.98 34.01 33.93 33.97 112.1K
14:45 33.96 33.96 33.84 33.88 83.5K
14:50 33.88 33.92 33.86 33.89 110.3K
14:55 33.89 33.94 33.89 33.91 74.9K
15:40 33.91 33.91 33.91 33.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available