Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.88 33.49 33.73 280.9K
09:35 33.70 33.75 33.44 33.70 293.6K
09:40 33.74 33.83 33.59 33.64 187.3K
09:45 33.64 33.64 33.40 33.42 150.2K
09:50 33.43 33.59 33.40 33.55 150.9K
09:55 33.55 33.69 33.55 33.67 58.1K
10:00 33.72 33.72 33.55 33.60 95.2K
10:05 33.58 33.73 33.58 33.63 41.2K
10:10 33.59 33.63 33.57 33.59 37.7K
10:15 33.58 33.62 33.43 33.44 173.6K
10:20 33.45 33.45 33.20 33.24 336.6K
10:25 33.24 33.34 33.19 33.32 102.1K
10:30 33.32 33.45 33.32 33.35 53.1K
10:35 33.35 33.45 33.35 33.37 53.0K
10:40 33.37 33.42 33.33 33.38 26.5K
10:45 33.36 33.36 33.28 33.28 33.1K
10:50 33.27 33.27 33.20 33.22 78.2K
10:55 33.22 33.22 33.09 33.09 108.8K
11:00 33.12 33.15 33.08 33.14 75.6K
11:05 33.14 33.23 33.14 33.16 67.1K
11:10 33.18 33.26 33.11 33.25 41.6K
11:15 33.25 33.42 33.23 33.37 80.2K
11:20 33.37 33.41 33.30 33.36 86.5K
11:25 33.34 33.42 33.30 33.39 28.7K
11:30 33.39 33.39 33.39 33.39 0.5K
13:00 33.36 33.66 33.31 33.64 137.3K
13:05 33.63 33.77 33.59 33.70 98.6K
13:10 33.70 33.70 33.53 33.55 44.9K
13:15 33.56 33.62 33.54 33.54 51.8K
13:20 33.53 33.53 33.43 33.43 38.2K
13:25 33.47 33.53 33.43 33.53 28.6K
13:30 33.54 33.61 33.52 33.57 41.1K
13:35 33.60 33.65 33.50 33.65 31.1K
13:40 33.68 33.77 33.67 33.77 128.4K
13:45 33.77 33.77 33.63 33.65 34.3K
13:50 33.67 33.71 33.65 33.66 44.6K
13:55 33.66 33.69 33.59 33.69 64.1K
14:00 33.69 33.72 33.64 33.66 38.9K
14:05 33.67 33.75 33.67 33.68 35.9K
14:10 33.67 33.67 33.60 33.61 30.8K
14:15 33.61 33.63 33.57 33.61 56.2K
14:20 33.61 33.61 33.55 33.57 60.3K
14:25 33.58 33.67 33.56 33.64 71.8K
14:30 33.65 33.65 33.63 33.64 21.0K
14:35 33.63 33.64 33.58 33.63 78.4K
14:40 33.64 33.66 33.61 33.63 75.6K
14:45 33.63 33.63 33.59 33.61 64.3K
14:50 33.61 33.64 33.59 33.63 69.3K
14:55 33.63 33.63 33.54 33.56 98.7K
15:40 33.62 33.62 33.62 33.62 49.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available