Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.79 33.14 32.65 33.07 232.5K
09:35 33.01 33.01 32.74 32.74 195.0K
09:40 32.72 32.85 32.67 32.73 154.7K
09:45 32.73 32.73 32.54 32.66 152.3K
09:50 32.64 32.78 32.64 32.68 87.9K
09:55 32.66 32.86 32.58 32.86 183.3K
10:00 32.87 32.88 32.71 32.84 84.0K
10:05 32.84 33.05 32.83 33.05 105.6K
10:10 33.00 33.14 32.85 32.97 153.5K
10:15 33.00 33.02 32.96 32.96 45.9K
10:20 32.95 32.95 32.80 32.83 37.1K
10:25 32.81 32.84 32.74 32.80 83.0K
10:30 32.80 32.85 32.74 32.82 78.3K
10:35 32.85 32.85 32.80 32.82 22.7K
10:40 32.81 32.91 32.80 32.89 36.9K
10:45 32.89 32.94 32.89 32.93 30.7K
10:50 32.92 32.93 32.84 32.88 24.4K
10:55 32.85 32.96 32.85 32.93 40.0K
11:00 32.93 32.99 32.93 32.95 20.2K
11:05 32.96 32.97 32.89 32.91 30.4K
11:10 32.91 32.92 32.85 32.85 42.4K
11:15 32.86 32.87 32.75 32.78 69.4K
11:20 32.78 32.78 32.74 32.75 19.2K
11:25 32.76 32.89 32.75 32.89 103.7K
13:00 32.89 32.95 32.81 32.82 26.4K
13:05 32.84 32.90 32.77 32.86 20.4K
13:10 32.88 32.88 32.81 32.83 13.4K
13:15 32.84 32.84 32.80 32.80 23.3K
13:20 32.81 32.86 32.79 32.83 13.1K
13:25 32.84 32.94 32.84 32.89 42.7K
13:30 32.88 32.95 32.88 32.95 25.2K
13:35 32.94 33.00 32.93 32.98 37.8K
13:40 32.98 33.03 32.97 33.00 32.4K
13:45 33.00 33.01 32.98 32.98 27.0K
13:50 32.96 33.00 32.92 32.96 44.5K
13:55 32.92 32.96 32.90 32.90 17.0K
14:00 32.91 32.91 32.84 32.85 43.0K
14:05 32.85 33.07 32.83 33.00 120.3K
14:10 33.04 33.06 32.96 33.04 39.5K
14:15 33.05 33.14 33.00 33.02 121.0K
14:20 33.03 33.06 33.03 33.04 14.4K
14:25 33.04 33.11 33.04 33.09 53.7K
14:30 33.10 33.16 33.09 33.14 81.7K
14:35 33.16 33.21 33.16 33.20 83.3K
14:40 33.19 33.20 33.16 33.17 48.5K
14:45 33.16 33.18 33.13 33.17 68.7K
14:50 33.16 33.17 33.14 33.16 75.0K
14:55 33.16 33.17 33.14 33.14 32.1K
15:40 33.16 33.16 33.16 33.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available