Fujian Nebula Electronics

300648
🏛️ china →
44.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.47 33.63 33.20 33.20 371.6K
09:35 33.22 33.36 33.21 33.25 82.4K
09:40 33.25 33.40 33.25 33.30 108.8K
09:45 33.35 33.52 33.34 33.46 80.6K
09:50 33.48 33.55 33.37 33.43 65.6K
09:55 33.44 33.46 33.31 33.34 97.4K
10:00 33.37 33.43 33.33 33.33 79.6K
10:05 33.33 33.36 33.31 33.36 28.6K
10:10 33.36 33.49 33.35 33.48 36.4K
10:15 33.48 33.51 33.44 33.47 56.7K
10:20 33.50 33.62 33.48 33.56 153.0K
10:25 33.55 33.55 33.47 33.53 37.6K
10:30 33.53 33.55 33.51 33.54 54.5K
10:35 33.53 33.54 33.35 33.35 116.7K
10:40 33.35 33.37 33.23 33.23 130.2K
10:45 33.23 33.32 33.18 33.25 80.5K
10:50 33.25 33.34 33.25 33.30 51.2K
10:55 33.31 33.33 33.23 33.23 58.4K
11:00 33.25 33.44 33.25 33.42 70.1K
11:05 33.44 33.52 33.33 33.41 36.6K
11:10 33.40 33.42 33.30 33.30 33.3K
11:15 33.30 33.30 33.16 33.19 80.6K
11:20 33.19 33.19 33.11 33.17 63.1K
11:25 33.17 33.23 33.15 33.21 39.4K
13:00 33.23 33.35 33.16 33.23 85.6K
13:05 33.20 33.21 33.16 33.18 37.3K
13:10 33.18 33.29 33.16 33.29 64.7K
13:15 33.29 33.54 33.22 33.52 130.9K
13:20 33.51 33.87 33.49 33.82 660.3K
13:25 33.80 33.85 33.65 33.71 240.9K
13:30 33.71 33.71 33.53 33.62 112.6K
13:35 33.63 33.74 33.62 33.67 78.3K
13:40 33.69 33.70 33.58 33.58 64.7K
13:45 33.58 33.61 33.55 33.55 51.1K
13:50 33.56 33.57 33.54 33.54 69.6K
13:55 33.55 33.55 33.42 33.42 101.7K
14:00 33.41 33.47 33.40 33.40 74.8K
14:05 33.40 33.45 33.40 33.42 25.2K
14:10 33.42 33.60 33.39 33.53 139.1K
14:15 33.53 33.57 33.50 33.52 48.6K
14:20 33.52 33.52 33.45 33.48 20.7K
14:25 33.49 33.49 33.47 33.49 23.2K
14:30 33.49 33.51 33.47 33.50 42.1K
14:35 33.50 33.55 33.47 33.48 106.8K
14:40 33.48 33.52 33.41 33.50 69.7K
14:45 33.52 33.52 33.47 33.48 54.8K
14:50 33.48 33.52 33.47 33.49 103.2K
14:55 33.50 33.51 33.48 33.51 59.4K
15:40 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available