44.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.25 | 34.66 | 33.95 | 34.37 | 1,075.7K |
| 09:35 | 34.38 | 34.80 | 34.17 | 34.73 | 801.6K |
| 09:40 | 34.73 | 35.90 | 34.67 | 35.80 | 1,793.2K |
| 09:45 | 35.83 | 36.06 | 35.33 | 35.42 | 1,217.8K |
| 09:50 | 35.46 | 35.83 | 35.41 | 35.77 | 471.9K |
| 09:55 | 35.80 | 35.96 | 35.50 | 35.50 | 625.3K |
| 10:00 | 35.50 | 35.76 | 35.50 | 35.50 | 234.3K |
| 10:05 | 35.47 | 35.60 | 35.31 | 35.32 | 239.5K |
| 10:10 | 35.32 | 35.58 | 35.27 | 35.42 | 248.2K |
| 10:15 | 35.37 | 35.60 | 35.26 | 35.60 | 199.1K |
| 10:20 | 35.56 | 35.56 | 35.35 | 35.39 | 130.3K |
| 10:25 | 35.39 | 35.40 | 35.31 | 35.33 | 73.8K |
| 10:30 | 35.33 | 35.50 | 35.26 | 35.42 | 120.5K |
| 10:35 | 35.42 | 35.45 | 35.20 | 35.20 | 83.0K |
| 10:40 | 35.20 | 35.20 | 34.95 | 34.95 | 194.1K |
| 10:45 | 34.95 | 34.99 | 34.89 | 34.94 | 86.8K |
| 10:50 | 34.95 | 34.97 | 34.90 | 34.95 | 59.3K |
| 10:55 | 34.95 | 35.16 | 34.84 | 35.13 | 130.5K |
| 11:00 | 35.13 | 35.13 | 34.86 | 34.88 | 97.4K |
| 11:05 | 34.88 | 34.97 | 34.81 | 34.83 | 69.2K |
| 11:10 | 34.83 | 34.83 | 34.73 | 34.79 | 103.3K |
| 11:15 | 34.78 | 34.81 | 34.62 | 34.66 | 206.1K |
| 11:20 | 34.65 | 34.78 | 34.53 | 34.73 | 94.7K |
| 11:25 | 34.73 | 34.80 | 34.70 | 34.80 | 50.8K |
| 11:30 | 34.76 | 34.76 | 34.76 | 34.76 | 0.2K |
| 13:00 | 34.79 | 34.79 | 34.57 | 34.68 | 78.8K |
| 13:05 | 34.67 | 34.67 | 34.55 | 34.62 | 87.8K |
| 13:10 | 34.61 | 34.65 | 34.55 | 34.59 | 86.1K |
| 13:15 | 34.59 | 34.59 | 34.53 | 34.54 | 47.1K |
| 13:20 | 34.54 | 34.73 | 34.54 | 34.73 | 93.5K |
| 13:25 | 34.71 | 34.71 | 34.66 | 34.67 | 50.9K |
| 13:30 | 34.71 | 34.83 | 34.68 | 34.73 | 100.2K |
| 13:35 | 34.74 | 34.78 | 34.72 | 34.77 | 86.7K |
| 13:40 | 34.76 | 34.89 | 34.76 | 34.82 | 54.9K |
| 13:45 | 34.84 | 34.93 | 34.83 | 34.93 | 68.9K |
| 13:50 | 34.94 | 34.94 | 34.86 | 34.86 | 53.2K |
| 13:55 | 34.87 | 34.90 | 34.85 | 34.89 | 45.5K |
| 14:00 | 34.89 | 34.90 | 34.75 | 34.78 | 72.4K |
| 14:05 | 34.77 | 34.78 | 34.67 | 34.75 | 75.5K |
| 14:10 | 34.75 | 34.75 | 34.55 | 34.63 | 88.3K |
| 14:15 | 34.63 | 34.70 | 34.62 | 34.68 | 39.4K |
| 14:20 | 34.62 | 34.66 | 34.55 | 34.55 | 72.9K |
| 14:25 | 34.55 | 34.55 | 34.47 | 34.50 | 76.5K |
| 14:30 | 34.48 | 34.48 | 34.41 | 34.42 | 89.0K |
| 14:35 | 34.42 | 34.42 | 34.21 | 34.23 | 127.8K |
| 14:40 | 34.23 | 34.24 | 34.14 | 34.24 | 131.7K |
| 14:45 | 34.25 | 34.29 | 34.20 | 34.29 | 109.8K |
| 14:50 | 34.28 | 34.32 | 34.26 | 34.32 | 145.5K |
| 14:55 | 34.30 | 34.32 | 34.28 | 34.32 | 97.7K |
| 15:40 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0K |